Home |
Free Dividend Report |
Stock Splits Calendar |
SCAI Historical Stock Prices |
Preferred Stock Newsletter |
SCAI Options Chain |
Stock Message Boards |
SCAI (SCAI) has the following price history information. Looking back at SCAI historical stock prices for the last five trading days, on March 20, 2017, SCAI opened at $56.60, traded as high as $56.63 and as low as $56.50, and closed at $56.53. Trading volume was a total of 734.50K shares. On March 21, 2017, SCAI opened at $56.53, traded as high as $56.60 and as low as $56.15, and closed at $56.22. Trading volume was a total of 425.60K shares. On March 22, 2017, SCAI opened at $56.26, traded as high as $56.30 and as low as $55.80, and closed at $56.19. Trading volume was a total of 426.10K shares. On March 23, 2017, SCAI opened at $56.17, traded as high as $56.27 and as low as $55.61, and closed at $55.87. Trading volume was a total of 513.30K shares. On March 24, 2017, SCAI opened at $55.87, traded as high as $55.87 and as low as $55.87, and closed at $55.87. Trading volume was a total of 0 shares.
SCAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCAI shares, starting with a $10,000 purchase of SCAI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 03/24/2017 | |
Start price/share: | $29.90 | |
End price/share: | $55.87 | |
Dividends collected/share: | $0.00 | |
Total return: | 86.86% | |
Average Annual Total Return: | 23.99% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,683.62 | |
Years: | 2.91 |
SCAI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/20/2017 | $56.60 | $56.63 | $56.50 | $56.53 | 734.50K |
03/21/2017 | $56.53 | $56.60 | $56.15 | $56.22 | 425.60K |
03/22/2017 | $56.26 | $56.30 | $55.80 | $56.19 | 426.10K |
03/23/2017 | $56.17 | $56.27 | $55.61 | $55.87 | 513.30K |
03/24/2017 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
About SCAI |
Surgical Care Affiliates is a provider of solutions to physicians, health plans and health systems. Co.'s ambulatory surgery centers provide the facilities, equipment, supplies and clinical support staff necessary to provide non-emergency surgical services to patients not requiring hospitalization. Co.'s surgical hospitals allow physicians to perform surgical procedures and allow patients to stay in the hospital for several nights to recover if needed. Physicians at Co.'s facilities provide surgical services in a variety of specialties, including orthopedics, ophthalmology, gastroenterology, pain management, otolaryngology, urology, spine and gynecology, and other surgery procedures. |
SCAI Historical Closing Prices | |
Date | Close |
03/20/2017 | $56.53 |
03/21/2017 | $56.22 |
03/22/2017 | $56.19 |
03/23/2017 | $55.87 |
03/24/2017 | $55.87 |
Healthcare Historical Prices |
SCAI is categorized under the Healthcare sector; below are some other companies in the same sector:
SCLN Historical Stock Prices
Free SCAI Email Alerts:
|
SCAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.