Historical Stock Price
| Home |
| Free Dividend Report |
| SC Dividend History |
| SC Historical Stock Prices |
| Preferred Stock Newsletter |
| SC Options Chain |
| Stock Message Boards |
SC (SC) has the following price history information. Looking back at SC historical stock prices for the last five trading days, on January 24, 2022, SC opened at $41.50, traded as high as $41.69 and as low as $41.45, and closed at $41.67. Trading volume was a total of 211.50K shares. On January 25, 2022, SC opened at $41.60, traded as high as $41.70 and as low as $41.50, and closed at $41.57. Trading volume was a total of 293.70K shares. On January 26, 2022, SC opened at $41.54, traded as high as $41.69 and as low as $41.51, and closed at $41.61. Trading volume was a total of 162.40K shares. On January 27, 2022, SC opened at $41.65, traded as high as $41.85 and as low as $41.53, and closed at $41.59. Trading volume was a total of 194.70K shares. On January 28, 2022, SC opened at $41.54, traded as high as $41.80 and as low as $41.51, and closed at $41.60. Trading volume was a total of 9.81M shares.
SC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SC shares, starting with a $10,000 purchase of SC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 01/28/2022 | ||
| Start price/share: | $22.87 | ||
| End price/share: | $41.60 | ||
| Starting shares: | 437.25 | ||
| Ending shares: | 506.32 | ||
| Dividends reinvested/share: | $3.28 | ||
| Total return: | 110.63% | ||
| Average Annual Total Return: | 10.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,059.86 | ||
| Years: | 7.77 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 01/28/2022 | ||
| Start price/share: | $22.87 | ||
| End price/share: | $41.60 | ||
| Dividends collected/share: | $3.28 | ||
| Total return: | 96.24% | ||
| Average Annual Total Return: | 9.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,618.04 | ||
| Years: | 7.77 | ||
 | |||||
| SC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/24/2022 | $41.50 | $41.69 | $41.45 | $41.67 | 211.50K |
| 01/25/2022 | $41.60 | $41.70 | $41.50 | $41.57 | 293.70K |
| 01/26/2022 | $41.54 | $41.69 | $41.51 | $41.61 | 162.40K |
| 01/27/2022 | $41.65 | $41.85 | $41.53 | $41.59 | 194.70K |
| 01/28/2022 | $41.54 | $41.80 | $41.51 | $41.60 | 9.81M |
|
| About SC |
| Santander Consumer USA Holdings is a holding company. Through its subsidiaries, Co. is a consumer finance company focused on vehicle finance and third-party servicing and delivering service to dealers and customers across the credit spectrum. Co.'s primary business is the indirect origination and servicing of retail installment contracts and leases through manufacturer-franchised dealers in connection with their sale of new and used vehicles to retail consumers. Co. also sells consumer retail installment contracts through flow agreements and, when market conditions are favorable, it accesses the asset-backed securities market through securitizations of consumer retail installment contracts. |
| SC Historical Closing Prices | |
| Date | Close |
| 01/24/2022 | $41.67 |
| 01/25/2022 | $41.57 |
| 01/26/2022 | $41.61 |
| 01/27/2022 | $41.59 |
| 01/28/2022 | $41.60 |
| Financials Historical Prices |
| SC is categorized under the Financials sector; below are some other companies in the same sector:
SCBT Historical Stock Prices Also explore: SC shares outstanding history
|
Free SC Email Alerts:
SC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.