Home |
Free Dividend Report |
Stock Splits Calendar |
SBW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Western Asset Worldwide Income Fund (SBW) has the following price history information. Looking back at SBW historical stock prices for the last five trading days, on December 15, 2016, SBW opened at $10.83, traded as high as $11.30 and as low as $10.77, and closed at $10.87. Trading volume was a total of 313.10K shares. On December 16, 2016, SBW opened at $10.93, traded as high as $10.93 and as low as $10.80, and closed at $10.86. Trading volume was a total of 83.20K shares. On September 11, 2017, SBW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.86. Trading volume was a total of 0 shares. On September 12, 2017, SBW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.86. Trading volume was a total of 0 shares. On November 28, 2017, SBW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.86. Trading volume was a total of 0 shares.
SBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Worldwide Income Fund shares, starting with a $10,000 purchase of SBW, and working forward through the historical stock price information to today. No data found
SBW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/15/2016 | $10.83 | $11.30 | $10.77 | $10.87 | 313.10K |
12/16/2016 | $10.93 | $10.93 | $10.80 | $10.86 | 83.20K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $10.86 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $10.86 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $10.86 | 0 |
About Western Asset Worldwide Income Fund |
Western Asset Worldwide Income Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to maintain a high level of current income. As a secondary objective, the Fund seeks to maximize total return. The Fund will invest at least 65% of its total assets in high-yield foreign sovereign debt securities. The Fund also may have invested up to 35% of its total assets in high-yield non-United States and United States corporate debt securities. As of Dec 31 2015, the Fund's total assets were $184,576,157 and the investment portfolio totaled $181,128,527. |
SBW Historical Closing Prices | |
Date | Close |
12/15/2016 | $10.87 |
12/16/2016 | $10.86 |
09/11/2017 | $10.86 |
09/12/2017 | $10.86 |
11/28/2017 | $10.86 |
Financials Historical Prices |
SBW is categorized under the Financials sector; below are some other companies in the same sector:
SBY Historical Stock Prices
Free SBW Email Alerts:
|
SBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.