Home |
Free Dividend Report |
SBT Dividend History |
SBT Historical Stock Prices |
Preferred Stock Newsletter |
SBT Options Chain |
SBT Message Board |
Sterling Bancorp (SBT) has the following price history information. Looking back at SBT historical stock prices for the last five trading days, on April 18, 2024, SBT opened at $4.76, traded as high as $4.89 and as low as $4.73, and closed at $4.76. Trading volume was a total of 32.50K shares. On April 19, 2024, SBT opened at $4.71, traded as high as $4.92 and as low as $4.71, and closed at $4.90. Trading volume was a total of 18.80K shares. On April 22, 2024, SBT opened at $4.85, traded as high as $4.95 and as low as $4.85, and closed at $4.88. Trading volume was a total of 23.00K shares. On April 23, 2024, SBT opened at $4.84, traded as high as $5.04 and as low as $4.83, and closed at $4.91. Trading volume was a total of 33.90K shares. On April 24, 2024, SBT opened at $4.82, traded as high as $4.94 and as low as $4.76, and closed at $4.82. Trading volume was a total of 35.20K shares.
SBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sterling Bancorp shares, starting with a $10,000 purchase of SBT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/17/2017 | ||
End date: | 04/24/2024 | ||
Start price/share: | $12.16 | ||
End price/share: | $4.82 | ||
Starting shares: | 822.37 | ||
Ending shares: | 829.74 | ||
Dividends reinvested/share: | $0.09 | ||
Total return: | -60.01% | ||
Average Annual Total Return: | -13.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,000.20 | ||
Years: | 6.44 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/17/2017 | ||
End date: | 04/24/2024 | ||
Start price/share: | $12.16 | ||
End price/share: | $4.82 | ||
Dividends collected/share: | $0.09 | ||
Total return: | -59.62% | ||
Average Annual Total Return: | -13.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,038.94 | ||
Years: | 6.44 |
SBT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $4.76 | $4.89 | $4.73 | $4.76 | 32.50K |
04/19/2024 | $4.71 | $4.92 | $4.71 | $4.90 | 18.80K |
04/22/2024 | $4.85 | $4.95 | $4.85 | $4.88 | 23.00K |
04/23/2024 | $4.84 | $5.04 | $4.83 | $4.91 | 33.90K |
04/24/2024 | $4.82 | $4.94 | $4.76 | $4.82 | 35.20K |
About Sterling Bancorp |
Sterling Bancorp is a unitary savings and loan holding company. Through its wholly-owned subsidiary, Sterling Bank and Trust, F.S.B. (the Bank), Co. provides a range of loan products to the residential and commercial markets, as well as retail banking services. The Bank originates residential and commercial real estate loans, construction loans, commercial lines of credit and other consumer loans and provides deposit products, consisting primarily of checking, savings and term certificate accounts. The Bank operates through a several branches are located in San Francisco and Los Angeles, CA with the remaining branches located in New York, NY, and Southfield, MI. |
SBT Historical Closing Prices | |
Date | Close |
04/18/2024 | $4.76 |
04/19/2024 | $4.90 |
04/22/2024 | $4.88 |
04/23/2024 | $4.91 |
04/24/2024 | $4.82 |
Financials Historical Prices |
SBT is categorized under the Financials sector; below are some other companies in the same sector:
SBW Historical Stock Prices Also explore: SBT shares outstanding history
Free SBT Email Alerts:
|
SBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.