Historical Stock Price
| Home |
| Free Dividend Report |
| SBSI Dividend History |
| SBSI Historical Stock Prices |
| Preferred Stock Newsletter |
| SBSI Options Chain |
| Stock Message Boards |
Southside Bancshares (SBSI) has the following price history information. Looking back at SBSI historical stock prices for the last five trading days, on April 09, 2024, SBSI opened at $28.12, traded as high as $28.19 and as low as $27.92, and closed at $27.98. Trading volume was a total of 66.20K shares. On April 10, 2024, SBSI opened at $27.43, traded as high as $27.45 and as low as $26.78, and closed at $27.13. Trading volume was a total of 186.00K shares. On April 11, 2024, SBSI opened at $27.22, traded as high as $27.22 and as low as $26.72, and closed at $26.89. Trading volume was a total of 123.10K shares. On April 12, 2024, SBSI opened at $26.79, traded as high as $27.09 and as low as $26.57, and closed at $27.01. Trading volume was a total of 83.80K shares. On April 15, 2024, SBSI opened at $27.15, traded as high as $27.34 and as low as $26.76, and closed at $27.09. Trading volume was a total of 95.10K shares.
SBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southside Bancshares shares, starting with a $10,000 purchase of SBSI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $27.67 | ||
| End price/share: | $27.09 | ||
| Starting shares: | 361.40 | ||
| Ending shares: | 522.61 | ||
| Dividends reinvested/share: | $12.06 | ||
| Total return: | 41.58% | ||
| Average Annual Total Return: | 3.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,161.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $27.67 | ||
| End price/share: | $27.09 | ||
| Dividends collected/share: | $12.06 | ||
| Total return: | 41.48% | ||
| Average Annual Total Return: | 3.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,148.27 | ||
| Years: | 10.00 | ||
 | |||||
| SBSI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $28.12 | $28.19 | $27.92 | $27.98 | 66.20K |
| 04/10/2024 | $27.43 | $27.45 | $26.78 | $27.13 | 186.00K |
| 04/11/2024 | $27.22 | $27.22 | $26.72 | $26.89 | 123.10K |
| 04/12/2024 | $26.79 | $27.09 | $26.57 | $27.01 | 83.80K |
| 04/15/2024 | $27.15 | $27.34 | $26.76 | $27.09 | 95.10K |
|
| About Southside Bancshares |
| Southside Bancshares is a bank holding company. Through its subsidiaries, Co. is a financial institution that provides financial services to individuals, businesses, municipal entities and nonprofit organizations in the communities that it serves. These services include consumer and commercial loans, deposit accounts, wealth management, trust and brokerage services. Co. provides deposit accounts with a range of interest rates and terms, including savings, money market, interest and noninterest bearing checking accounts and certificates of deposit. Co.'s trust and wealth management services include investment management, administration of irrevocable, revocable and testamentary trusts. |
| SBSI Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $27.98 |
| 04/10/2024 | $27.13 |
| 04/11/2024 | $26.89 |
| 04/12/2024 | $27.01 |
| 04/15/2024 | $27.09 |
| Financials Historical Prices |
| SBSI is categorized under the Financials sector; below are some other companies in the same sector:
SBT Historical Stock Prices Also explore: SBSI shares outstanding history
|
Free SBSI Email Alerts:
SBSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.