Home |
Free Dividend Report |
Stock Splits Calendar |
SBSA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SBSA (SBSA) has the following price history information. Looking back at SBSA historical stock prices for the last five trading days, on February 10, 2017, SBSA opened at $1.67, traded as high as $1.67 and as low as $1.56, and closed at $1.65. Trading volume was a total of 27.30K shares. On February 13, 2017, SBSA opened at $1.66, traded as high as $1.69 and as low as $1.60, and closed at $1.68. Trading volume was a total of 9.10K shares. On February 14, 2017, SBSA opened at $1.68, traded as high as $1.68 and as low as $1.59, and closed at $1.63. Trading volume was a total of 6.40K shares. On February 15, 2017, SBSA opened at $1.58, traded as high as $1.58 and as low as $1.35, and closed at $1.40. Trading volume was a total of 22.60K shares. On February 16, 2017, SBSA opened at $1.40, traded as high as $1.40 and as low as $1.40, and closed at $1.40. Trading volume was a total of 0 shares.
SBSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBSA shares, starting with a $10,000 purchase of SBSA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 02/16/2017 | |
Start price/share: | $6.20 | |
End price/share: | $1.40 | |
Dividends collected/share: | $0.00 | |
Total return: | -77.42% | |
Average Annual Total Return: | -41.04% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,258.34 | |
Years: | 2.82 |
SBSA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/10/2017 | $1.67 | $1.67 | $1.56 | $1.65 | 27.30K |
02/13/2017 | $1.66 | $1.69 | $1.60 | $1.68 | 9.10K |
02/14/2017 | $1.68 | $1.68 | $1.59 | $1.63 | 6.40K |
02/15/2017 | $1.58 | $1.58 | $1.35 | $1.40 | 22.60K |
02/16/2017 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
About SBSA |
Spanish Broadcasting System is a Spanish-language media and entertainment company. As of Dec 31 2015, Co. owned and/or operated 20 radio stations in the Los Angeles, New York, Puerto Rico, Chicago, Miami and San Francisco markets, as well as three television stations, which operated as one television operation, branded as MegaTV. As part of its operating business, Co. produces live concerts and events and maintains bilingual websites, including www.LaMusica.com, Mega.tv, various station websites, as well as the LaMusica mobile app providing content related to Latin music, entertainment, news and culture. Also, Co. produces live concerts and events in the U.S., including Puerto Rico. |
SBSA Historical Closing Prices | |
Date | Close |
02/10/2017 | $1.65 |
02/13/2017 | $1.68 |
02/14/2017 | $1.63 |
02/15/2017 | $1.40 |
02/16/2017 | $1.40 |
Services Historical Prices |
SBSA is categorized under the Services sector; below are some other companies in the same sector:
SBUX Historical Stock Prices
Free SBSA Email Alerts:
|
SBSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.