Home |
Free Dividend Report |
SBR Dividend History |
SBR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
SBR Message Board |
Sabine Royalty Trust (SBR) has the following price history information. Looking back at SBR historical stock prices for the last five trading days, on April 17, 2024, SBR opened at $64.36, traded as high as $65.55 and as low as $64.00, and closed at $64.15. Trading volume was a total of 31.60K shares. On April 18, 2024, SBR opened at $63.84, traded as high as $64.49 and as low as $62.26, and closed at $62.35. Trading volume was a total of 32.70K shares. On April 19, 2024, SBR opened at $62.01, traded as high as $64.19 and as low as $62.00, and closed at $63.82. Trading volume was a total of 35.40K shares. On April 22, 2024, SBR opened at $63.47, traded as high as $64.00 and as low as $62.80, and closed at $62.89. Trading volume was a total of 18.90K shares. On April 23, 2024, SBR opened at $62.89, traded as high as $64.00 and as low as $62.76, and closed at $63.04. Trading volume was a total of 14.10K shares.
SBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sabine Royalty Trust shares, starting with a $10,000 purchase of SBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $50.97 | ||
End price/share: | $63.04 | ||
Starting shares: | 196.19 | ||
Ending shares: | 441.04 | ||
Dividends reinvested/share: | $39.08 | ||
Total return: | 178.03% | ||
Average Annual Total Return: | 10.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,794.00 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $50.97 | ||
End price/share: | $63.04 | ||
Dividends collected/share: | $39.08 | ||
Total return: | 100.35% | ||
Average Annual Total Return: | 7.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,027.43 | ||
Years: | 10.00 |
SBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $64.36 | $65.55 | $64.00 | $64.15 | 31.60K |
04/18/2024 | $63.84 | $64.49 | $62.26 | $62.35 | 32.70K |
04/19/2024 | $62.01 | $64.19 | $62.00 | $63.82 | 35.40K |
04/22/2024 | $63.47 | $64.00 | $62.80 | $62.89 | 18.90K |
04/23/2024 | $62.89 | $64.00 | $62.76 | $63.04 | 14.10K |
About Sabine Royalty Trust |
Sabine Royalty Trust is an express trust formed to receive a distribution from Sabine Corporation of royalty and mineral interests, including landowner's royalties, overriding royalty interests, minerals (other than executive rights, bonuses and delay rentals), production payments and any other similar, nonparticipatory interest, in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma and Texas. Simmons Bank acts as trustee of Co. |
SBR Historical Closing Prices | |
Date | Close |
04/17/2024 | $64.15 |
04/18/2024 | $62.35 |
04/19/2024 | $63.82 |
04/22/2024 | $62.89 |
04/23/2024 | $63.04 |
Financials Historical Prices |
SBR is categorized under the Financials sector; below are some other companies in the same sector:
SBRA Historical Stock Prices Also explore: SBR shares outstanding history
Free SBR Email Alerts:
|
SBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.