Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SBPH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SBPH (SBPH) has the following price history information. Looking back at SBPH historical stock prices for the last five trading days, on November 16, 2020, SBPH opened at $1.32, traded as high as $1.40 and as low as $1.30, and closed at $1.32. Trading volume was a total of 54.30K shares. On November 17, 2020, SBPH opened at $1.28, traded as high as $1.35 and as low as $1.28, and closed at $1.33. Trading volume was a total of 22.20K shares. On November 18, 2020, SBPH opened at $1.27, traded as high as $1.33 and as low as $1.23, and closed at $1.29. Trading volume was a total of 54.30K shares. On November 19, 2020, SBPH opened at $1.25, traded as high as $1.28 and as low as $1.17, and closed at $1.21. Trading volume was a total of 134.50K shares. On November 20, 2020, SBPH opened at $1.30, traded as high as $1.30 and as low as $1.15, and closed at $1.21. Trading volume was a total of 86.80K shares.
SBPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBPH shares, starting with a $10,000 purchase of SBPH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/09/2016 | |
| End date: | 11/20/2020 | |
| Start price/share: | $10.86 | |
| End price/share: | $1.21 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -88.86% | |
| Average Annual Total Return: | -38.35% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,114.11 | |
| Years: | 4.54 | |
 | |||||
| SBPH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/16/2020 | $1.32 | $1.40 | $1.30 | $1.32 | 54.30K |
| 11/17/2020 | $1.28 | $1.35 | $1.28 | $1.33 | 22.20K |
| 11/18/2020 | $1.27 | $1.33 | $1.23 | $1.29 | 54.30K |
| 11/19/2020 | $1.25 | $1.28 | $1.17 | $1.21 | 134.50K |
| 11/20/2020 | $1.30 | $1.30 | $1.15 | $1.21 | 86.80K |
|
| About SBPH |
| Spring Bank Pharmaceuticals is a clinical-stage biopharmaceutical company engaged in the discovery and development of a class of therapeutics for the treatment of viral infections, inflammatory diseases and certain cancers using its small molecule nucleotide platform. Co. is developing its product candidate, inarigivir soproxil (inarigivir), for the treatment of chronic hepatitis B virus. Co. has designed its antiviral product candidates, including inarigivir, to selectively activate within infected hepatic cells the cellular protein, retinoic acid-inducible gene 1, to inhibit viral replication and to cause the induction of intracellular interferon signaling pathways for antiviral defense. |
| SBPH Historical Closing Prices | |
| Date | Close |
| 11/16/2020 | $1.32 |
| 11/17/2020 | $1.33 |
| 11/18/2020 | $1.29 |
| 11/19/2020 | $1.21 |
| 11/20/2020 | $1.21 |
| Healthcare Historical Prices |
| SBPH is categorized under the Healthcare sector; below are some other companies in the same sector:
SBS Historical Stock Prices Also explore: SBPH shares outstanding history
|
Free SBPH Email Alerts:
SBPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.