Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SBOW Historical Stock Prices |
| Preferred Stock Newsletter |
| SBOW Options Chain |
| Stock Message Boards |
SilverBow Resources (SBOW) has the following price history information. Looking back at SBOW historical stock prices for the last five trading days, on April 09, 2024, SBOW opened at $34.13, traded as high as $34.45 and as low as $33.97, and closed at $34.44. Trading volume was a total of 213.30K shares. On April 10, 2024, SBOW opened at $34.24, traded as high as $34.98 and as low as $33.88, and closed at $34.82. Trading volume was a total of 472.40K shares. On April 11, 2024, SBOW opened at $34.83, traded as high as $34.94 and as low as $33.74, and closed at $33.82. Trading volume was a total of 462.60K shares. On April 12, 2024, SBOW opened at $34.00, traded as high as $34.52 and as low as $33.04, and closed at $33.07. Trading volume was a total of 301.50K shares. On April 15, 2024, SBOW opened at $33.07, traded as high as $33.37 and as low as $32.01, and closed at $32.35. Trading volume was a total of 438.00K shares.
SBOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SilverBow Resources shares, starting with a $10,000 purchase of SBOW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/04/2017 | |
| End date: | 04/15/2024 | |
| Start price/share: | $33.43 | |
| End price/share: | $32.35 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -3.23% | |
| Average Annual Total Return: | -0.45% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,677.02 | |
| Years: | 7.28 | |
 | |||||
| SBOW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $34.13 | $34.45 | $33.97 | $34.44 | 213.30K |
| 04/10/2024 | $34.24 | $34.98 | $33.88 | $34.82 | 472.40K |
| 04/11/2024 | $34.83 | $34.94 | $33.74 | $33.82 | 462.60K |
| 04/12/2024 | $34.00 | $34.52 | $33.04 | $33.07 | 301.50K |
| 04/15/2024 | $33.07 | $33.37 | $32.01 | $32.35 | 438.00K |
|
| About SilverBow Resources |
| SilverBow Resources is an independent oil and gas company. Co. is engaged in the exploration, development, acquisition, and operation of oil and gas properties, with a focus on oil and natural gas reserves in the Eagle Ford and Austin Chalk trend in Texas. |
| SBOW Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $34.44 |
| 04/10/2024 | $34.82 |
| 04/11/2024 | $33.82 |
| 04/12/2024 | $33.07 |
| 04/15/2024 | $32.35 |
| Energy Historical Prices |
| SBOW is categorized under the Energy sector; below are some other companies in the same sector:
SCP Historical Stock Prices Also explore: SBOW shares outstanding history
|
Free SBOW Email Alerts:
SBOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.