Home |
Free Dividend Report |
SBNY Dividend History |
SBNY Historical Stock Prices |
SBNY Preferred Stock |
SBNY Options Chain |
Stock Message Boards |
SBNY (SBNY) has the following price history information. Looking back at SBNY historical stock prices for the last five trading days, on March 10, 2023, SBNY opened at $75.03, traded as high as $90.67 and as low as $61.37, and closed at $70.00. Trading volume was a total of 21.71M shares. On March 13, 2023, SBNY opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 2.60K shares. On March 14, 2023, SBNY opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 0 shares. On March 15, 2023, SBNY opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 0 shares. On March 16, 2023, SBNY opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 0 shares.
SBNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBNY shares, starting with a $10,000 purchase of SBNY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/16/2023 | ||
Start price/share: | $117.14 | ||
End price/share: | $70.00 | ||
Starting shares: | 85.37 | ||
Ending shares: | 92.10 | ||
Dividends reinvested/share: | $10.78 | ||
Total return: | -35.53% | ||
Average Annual Total Return: | -4.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,446.46 | ||
Years: | 8.89 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/16/2023 | ||
Start price/share: | $117.14 | ||
End price/share: | $70.00 | ||
Dividends collected/share: | $10.78 | ||
Total return: | -31.04% | ||
Average Annual Total Return: | -4.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,893.02 | ||
Years: | 8.89 |
SBNY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/10/2023 | $75.03 | $90.67 | $61.37 | $70.00 | 21.71M |
03/13/2023 | $70.00 | $70.00 | $70.00 | $70.00 | 2.60K |
03/14/2023 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
03/15/2023 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
03/16/2023 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
About SBNY |
Signature Bank is a commercial bank. Through its Signature Financial, LLC subsidiary, Co. provides a range of financing and leasing products, including equipment, transportation, taxi medallion, commercial marine, and national franchise financing and/or leasing. Co. provides brokerage, asset management and insurance products and services through its Signature Securities Group Corporation subsidiary. Through its Signature Public Funding Corporation subsidiary, Co. provides a range of municipal finance and tax-exempt lending and leasing products to government entities throughout the country, including state and local governments, school districts, fire and police and other municipal entities. |
SBNY Historical Closing Prices | |
Date | Close |
03/10/2023 | $70.00 |
03/13/2023 | $70.00 |
03/14/2023 | $70.00 |
03/15/2023 | $70.00 |
03/16/2023 | $70.00 |
Financials Historical Prices |
SBNY is categorized under the Financials sector; below are some other companies in the same sector:
SBR Historical Stock Prices
Free SBNY Email Alerts:
|
SBNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.