Historical Stock Price
| Home |
| Free Dividend Report |
| SBLK Dividend History |
| SBLK Historical Stock Prices |
| Preferred Stock Newsletter |
| SBLK Options Chain |
| SBLK Message Board |
Star Bulk Carriers (SBLK) has the following price history information. Looking back at SBLK historical stock prices for the last five trading days, on April 16, 2024, SBLK opened at $23.00, traded as high as $23.15 and as low as $22.82, and closed at $23.02. Trading volume was a total of 1.28M shares. On April 17, 2024, SBLK opened at $23.36, traded as high as $23.46 and as low as $23.07, and closed at $23.10. Trading volume was a total of 1.84M shares. On April 18, 2024, SBLK opened at $23.11, traded as high as $23.51 and as low as $22.87, and closed at $23.49. Trading volume was a total of 1.38M shares. On April 19, 2024, SBLK opened at $23.45, traded as high as $23.63 and as low as $22.94, and closed at $23.03. Trading volume was a total of 1.13M shares. On April 22, 2024, SBLK opened at $22.98, traded as high as $23.49 and as low as $22.94, and closed at $23.43. Trading volume was a total of 1.13M shares.
SBLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Star Bulk Carriers shares, starting with a $10,000 purchase of SBLK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $62.60 | ||
| End price/share: | $23.43 | ||
| Starting shares: | 159.74 | ||
| Ending shares: | 253.56 | ||
| Dividends reinvested/share: | $10.87 | ||
| Total return: | -40.59% | ||
| Average Annual Total Return: | -5.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,942.55 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $62.60 | ||
| End price/share: | $23.43 | ||
| Dividends collected/share: | $10.87 | ||
| Total return: | -45.21% | ||
| Average Annual Total Return: | -5.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,477.63 | ||
| Years: | 10.00 | ||
 | |||||
| SBLK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $23.00 | $23.15 | $22.82 | $23.02 | 1.28M |
| 04/17/2024 | $23.36 | $23.46 | $23.07 | $23.10 | 1.84M |
| 04/18/2024 | $23.11 | $23.51 | $22.87 | $23.49 | 1.38M |
| 04/19/2024 | $23.45 | $23.63 | $22.94 | $23.03 | 1.13M |
| 04/22/2024 | $22.98 | $23.49 | $22.94 | $23.43 | 1.13M |
|
| About Star Bulk Carriers |
| Star Bulk Carriers is a holding company. Through its subsidiaries, Co. owns and operates a fleet of dry bulk carrier vessels. Co.'s vessels transport a range of bulk commodities, including iron ore, minerals and grain, bauxite, fertilizers and steel products, along worldwide shipping routes. Each of Co.'s vessels are equipped with a vessel remote monitoring system that provides data to monitor fuel and lubricant consumption and efficiency on a real-time basis. Co. conducts a portion of the commercial and technical management of its vessels in-house through its subsidiaries, Star Bulk Management Inc., Star Bulk Shipmanagement Company (Cyprus) Limited and Starbulk S.A. |
| SBLK Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $23.02 |
| 04/17/2024 | $23.10 |
| 04/18/2024 | $23.49 |
| 04/19/2024 | $23.03 |
| 04/22/2024 | $23.43 |
| Industrials Historical Prices |
| SBLK is categorized under the Industrials sector; below are some other companies in the same sector:
SCS Historical Stock Prices Also explore: SBLK shares outstanding history
|
Free SBLK Email Alerts:
SBLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.