Home |
Free Dividend Report |
Stock Splits Calendar |
SBH Historical Stock Prices |
Preferred Stock Newsletter |
SBH Options Chain |
Stock Message Boards |
Sally Beauty Holdings (SBH) has the following price history information. Looking back at SBH historical stock prices for the last five trading days, on April 16, 2024, SBH opened at $10.25, traded as high as $10.43 and as low as $10.16, and closed at $10.35. Trading volume was a total of 1.55M shares. On April 17, 2024, SBH opened at $10.40, traded as high as $10.57 and as low as $10.25, and closed at $10.31. Trading volume was a total of 1.31M shares. On April 18, 2024, SBH opened at $10.39, traded as high as $10.79 and as low as $10.39, and closed at $10.56. Trading volume was a total of 1.37M shares. On April 19, 2024, SBH opened at $10.48, traded as high as $10.62 and as low as $10.42, and closed at $10.60. Trading volume was a total of 869.60K shares. On April 22, 2024, SBH opened at $10.65, traded as high as $10.89 and as low as $10.61, and closed at $10.73. Trading volume was a total of 1.08M shares.
SBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sally Beauty Holdings shares, starting with a $10,000 purchase of SBH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $26.86 | |
End price/share: | $10.73 | |
Dividends collected/share: | $0.00 | |
Total return: | -60.05% | |
Average Annual Total Return: | -8.77% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,992.71 | |
Years: | 10.00 |
SBH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $10.25 | $10.43 | $10.16 | $10.35 | 1.55M |
04/17/2024 | $10.40 | $10.57 | $10.25 | $10.31 | 1.31M |
04/18/2024 | $10.39 | $10.79 | $10.39 | $10.56 | 1.37M |
04/19/2024 | $10.48 | $10.62 | $10.42 | $10.60 | 869.60K |
04/22/2024 | $10.65 | $10.89 | $10.61 | $10.73 | 1.08M |
About Sally Beauty Holdings |
Sally Beauty Holdings is a holding company. Through its subsidiaries, Co. is an international specialty retailer and distributor of beauty supplies. Co. operates two business segments, Sally Beauty Supply (SBS) and Beauty Systems Group (BSG), that provide beauty products in primary categories, including hair care, hair color, styling tools and nails. SBS is an omni-channel retailer that provides beauty supplies and provides education to retail consumers and salon personnel throughout North America, South America and Europe. BSG is a full-service omni-channel distributor that provides beauty supplies to salons and salon personnel throughout the U.S. and Canada. |
SBH Historical Closing Prices | |
Date | Close |
04/16/2024 | $10.35 |
04/17/2024 | $10.31 |
04/18/2024 | $10.56 |
04/19/2024 | $10.60 |
04/22/2024 | $10.73 |
Services Historical Prices |
SBH is categorized under the Services sector; below are some other companies in the same sector:
SBK Historical Stock Prices Also explore: SBH shares outstanding history
Free SBH Email Alerts:
|
SBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.