Home |
Free Dividend Report |
Stock Splits Calendar |
SBGL Historical Stock Prices |
Preferred Stock Newsletter |
SBGL Options Chain |
Stock Message Boards |
SBGL (SBGL) has the following price history information. Looking back at SBGL historical stock prices for the last five trading days, on February 14, 2020, SBGL opened at $11.26, traded as high as $11.50 and as low as $11.17, and closed at $11.32. Trading volume was a total of 5.06M shares. On February 18, 2020, SBGL opened at $11.89, traded as high as $12.12 and as low as $11.65, and closed at $12.02. Trading volume was a total of 7.96M shares. On February 19, 2020, SBGL opened at $13.03, traded as high as $13.27 and as low as $12.57, and closed at $13.25. Trading volume was a total of 7.35M shares. On February 20, 2020, SBGL opened at $12.92, traded as high as $12.97 and as low as $12.35, and closed at $12.63. Trading volume was a total of 5.35M shares. On February 21, 2020, SBGL opened at $12.64, traded as high as $12.72 and as low as $12.11, and closed at $12.26. Trading volume was a total of 5.47M shares.
SBGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBGL shares, starting with a $10,000 purchase of SBGL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/21/2020 | ||
Start price/share: | $9.93 | ||
End price/share: | $12.26 | ||
Starting shares: | 1,007.05 | ||
Ending shares: | 1,112.89 | ||
Dividends reinvested/share: | $1.07 | ||
Total return: | 36.44% | ||
Average Annual Total Return: | 5.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,642.52 | ||
Years: | 5.82 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/21/2020 | ||
Start price/share: | $9.93 | ||
End price/share: | $12.26 | ||
Dividends collected/share: | $1.07 | ||
Total return: | 34.21% | ||
Average Annual Total Return: | 5.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,418.16 | ||
Years: | 5.82 |
SBGL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/14/2020 | $11.26 | $11.50 | $11.17 | $11.32 | 5.06M |
02/18/2020 | $11.89 | $12.12 | $11.65 | $12.02 | 7.96M |
02/19/2020 | $13.03 | $13.27 | $12.57 | $13.25 | 7.35M |
02/20/2020 | $12.92 | $12.97 | $12.35 | $12.63 | 5.35M |
02/21/2020 | $12.64 | $12.72 | $12.11 | $12.26 | 5.47M |
About SBGL |
Sibanye-Stillwater is a precious metals mining company, which produces a mix of metals that includes gold and the platinum group metals (PGMs). Co. owns and operates a portfolio of operations and projects, which are grouped into two regions: the southern Africa region and the United States region. Co.'s projects include: the Marathon PGM project in Ontario, Canada; the Altar and Rio Grande copper-gold projects in the Andes in north-west Argentina, close to the Chilean border; the Hoedspruit, Zondernaam and Vygenhoek, PGM projects in South Africa; and the Burnstone and the southern Free State gold projects in South Africa. |
SBGL Historical Closing Prices | |
Date | Close |
02/14/2020 | $11.32 |
02/18/2020 | $12.02 |
02/19/2020 | $13.25 |
02/20/2020 | $12.63 |
02/21/2020 | $12.26 |
Materials Historical Prices |
SBGL is categorized under the Materials sector; below are some other companies in the same sector:
SBL Historical Stock Prices
Free SBGL Email Alerts:
|
SBGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.