Home |
Free Dividend Report |
SBGI Dividend History |
SBGI Historical Stock Prices |
Preferred Stock Newsletter |
SBGI Options Chain |
Stock Message Boards |
Sinclair (SBGI) has the following price history information. Looking back at SBGI historical stock prices for the last five trading days, on April 18, 2024, SBGI opened at $11.79, traded as high as $12.19 and as low as $11.65, and closed at $12.10. Trading volume was a total of 235.20K shares. On April 19, 2024, SBGI opened at $12.08, traded as high as $12.44 and as low as $12.08, and closed at $12.35. Trading volume was a total of 345.40K shares. On April 22, 2024, SBGI opened at $12.46, traded as high as $12.59 and as low as $12.21, and closed at $12.34. Trading volume was a total of 286.60K shares. On April 23, 2024, SBGI opened at $12.19, traded as high as $12.59 and as low as $12.04, and closed at $12.42. Trading volume was a total of 201.90K shares. On April 24, 2024, SBGI opened at $12.42, traded as high as $12.75 and as low as $12.34, and closed at $12.74. Trading volume was a total of 268.70K shares.
SBGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinclair shares, starting with a $10,000 purchase of SBGI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $27.05 | ||
End price/share: | $12.74 | ||
Starting shares: | 369.69 | ||
Ending shares: | 510.85 | ||
Dividends reinvested/share: | $7.96 | ||
Total return: | -34.92% | ||
Average Annual Total Return: | -4.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,505.08 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $27.05 | ||
End price/share: | $12.74 | ||
Dividends collected/share: | $7.96 | ||
Total return: | -23.49% | ||
Average Annual Total Return: | -2.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,653.10 | ||
Years: | 10.00 |
SBGI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.79 | $12.19 | $11.65 | $12.10 | 235.20K |
04/19/2024 | $12.08 | $12.44 | $12.08 | $12.35 | 345.40K |
04/22/2024 | $12.46 | $12.59 | $12.21 | $12.34 | 286.60K |
04/23/2024 | $12.19 | $12.59 | $12.04 | $12.42 | 201.90K |
04/24/2024 | $12.42 | $12.75 | $12.34 | $12.74 | 268.70K |
About Sinclair |
Sinclair is a media company. The content, distributed through Co.'s broadcast platform and third-party platforms, consists of programming provided by third-party networks and syndicators, local news, college and sports, and other original programming produced by Co. Additionally, Co. owns digital media products that are complementary to its portfolio of television station and regional sports network related digital properties. Outside of its media related businesses, Co. operates technical services companies focused on supply and maintenance of broadcast transmission systems as well as research and development for the improvement of broadcast technology. |
SBGI Historical Closing Prices | |
Date | Close |
04/18/2024 | $12.10 |
04/19/2024 | $12.35 |
04/22/2024 | $12.34 |
04/23/2024 | $12.42 |
04/24/2024 | $12.74 |
Services Historical Prices |
SBGI is categorized under the Services sector; below are some other companies in the same sector:
SBH Historical Stock Prices Also explore: SBGI shares outstanding history
Free SBGI Email Alerts:
|
SBGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.