Home |
Free Dividend Report |
SBFGP Dividend History |
SBFGP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SBFGP (SBFGP) has the following price history information. Looking back at SBFGP historical stock prices for the last five trading days, on December 19, 2019, SBFGP opened at $18.29, traded as high as $18.29 and as low as $18.29, and closed at $18.29. Trading volume was a total of 0 shares. On December 20, 2019, SBFGP opened at $19.34, traded as high as $19.34 and as low as $18.72, and closed at $18.81. Trading volume was a total of 3.50K shares. On December 23, 2019, SBFGP opened at $18.81, traded as high as $18.81 and as low as $18.81, and closed at $18.81. Trading volume was a total of 0 shares. On December 24, 2019, SBFGP opened at $18.81, traded as high as $18.81 and as low as $18.81, and closed at $18.81. Trading volume was a total of 0 shares. On December 26, 2019, SBFGP opened at $18.81, traded as high as $18.90 and as low as $18.71, and closed at $18.76. Trading volume was a total of 2.20K shares.
SBFGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBFGP shares, starting with a $10,000 purchase of SBFGP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/03/2015 | ||
End date: | 12/26/2019 | ||
Start price/share: | $10.50 | ||
End price/share: | $18.76 | ||
Starting shares: | 952.38 | ||
Ending shares: | 1,182.46 | ||
Dividends reinvested/share: | $3.25 | ||
Total return: | 121.83% | ||
Average Annual Total Return: | 17.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,180.52 | ||
Years: | 4.90 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/03/2015 | ||
End date: | 12/26/2019 | ||
Start price/share: | $10.50 | ||
End price/share: | $18.76 | ||
Dividends collected/share: | $3.25 | ||
Total return: | 109.59% | ||
Average Annual Total Return: | 16.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,962.19 | ||
Years: | 4.90 |
SBFGP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/19/2019 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
12/20/2019 | $19.34 | $19.34 | $18.72 | $18.81 | 3.50K |
12/23/2019 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
12/24/2019 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
12/26/2019 | $18.81 | $18.90 | $18.71 | $18.76 | 2.20K |
About SBFGP |
SB Financial Group is a holding company. Through its direct and indirect subsidiaries, Co. is engaged in a variety of financial activities, including commercial banking, and wealth management services. Co.'s subsidiary, The State Bank and Trust Company, provides commercial banking services; automatic teller machines; commercial, consumer, agricultural and residential mortgage loans; personal and corporate trust services; commercial leasing; bank credit card services; safe deposit box rentals; Internet banking; private client group services; and other personalized banking services. Co.'s RFCBC, Inc. subsidiary operates as a loan subsidiary in servicing and working out problem loans. |
SBFGP Historical Closing Prices | |
Date | Close |
12/19/2019 | $18.29 |
12/20/2019 | $18.81 |
12/23/2019 | $18.81 |
12/24/2019 | $18.81 |
12/26/2019 | $18.76 |
Financials Historical Prices |
SBFGP is categorized under the Financials sector; below are some other companies in the same sector:
SBI Historical Stock Prices
Free SBFGP Email Alerts:
|
SBFGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.