Historical Stock Price
| Home |
| Free Dividend Report |
| SBFG Dividend History |
| SBFG Historical Stock Prices |
| SBFG Preferred Stock |
| Top Option Ideas |
| Stock Message Boards |
SB Financial Group (SBFG) has the following price history information. Looking back at SBFG historical stock prices for the last five trading days, on April 12, 2024, SBFG opened at $13.24, traded as high as $13.71 and as low as $13.11, and closed at $13.71. Trading volume was a total of 1.80K shares. On April 15, 2024, SBFG opened at $13.14, traded as high as $13.14 and as low as $13.14, and closed at $13.14. Trading volume was a total of 400 shares. On April 16, 2024, SBFG opened at $13.14, traded as high as $13.14 and as low as $13.14, and closed at $13.14. Trading volume was a total of 400 shares. On April 17, 2024, SBFG opened at $13.02, traded as high as $13.45 and as low as $13.02, and closed at $13.45. Trading volume was a total of 1.50K shares. On April 18, 2024, SBFG opened at $13.15, traded as high as $13.34 and as low as $13.15, and closed at $13.32. Trading volume was a total of 2.00K shares.
SBFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SB Financial Group shares, starting with a $10,000 purchase of SBFG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.90 | ||
| End price/share: | $13.32 | ||
| Starting shares: | 1,265.82 | ||
| Ending shares: | 1,596.07 | ||
| Dividends reinvested/share: | $3.39 | ||
| Total return: | 112.60% | ||
| Average Annual Total Return: | 7.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,267.13 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.90 | ||
| End price/share: | $13.32 | ||
| Dividends collected/share: | $3.39 | ||
| Total return: | 111.49% | ||
| Average Annual Total Return: | 7.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,149.14 | ||
| Years: | 10.00 | ||
 | |||||
| SBFG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $13.24 | $13.71 | $13.11 | $13.71 | 1.80K |
| 04/15/2024 | $13.14 | $13.14 | $13.14 | $13.14 | 400 |
| 04/16/2024 | $13.14 | $13.14 | $13.14 | $13.14 | 400 |
| 04/17/2024 | $13.02 | $13.45 | $13.02 | $13.45 | 1.50K |
| 04/18/2024 | $13.15 | $13.34 | $13.15 | $13.32 | 2.00K |
|
| About SB Financial Group |
| SB Financial Group is a financial holding company. Through its direct and indirect subsidiaries, Co. is engaged in financial activities, including commercial banking, and wealth management services. Co.'s subsidiary, The State Bank and Trust Company, provides a range of commercial banking services, including checking accounts, savings accounts, money market accounts and time certificates of deposit; automatic teller machines; commercial, consumer, agricultural and residential mortgage loans; personal and corporate trust services; commercial leasing; bank credit card services; safe deposit box rentals; internet banking; private client group services; and other personalized banking services. |
| SBFG Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $13.71 |
| 04/15/2024 | $13.14 |
| 04/16/2024 | $13.14 |
| 04/17/2024 | $13.45 |
| 04/18/2024 | $13.32 |
| Financials Historical Prices |
| SBFG is categorized under the Financials sector; below are some other companies in the same sector:
SBFGP Historical Stock Prices Also explore: SBFG shares outstanding history
|
Free SBFG Email Alerts:
SBFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.