Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SBCP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SBCP (SBCP) has the following price history information. Looking back at SBCP historical stock prices for the last five trading days, on December 26, 2017, SBCP opened at $23.43, traded as high as $23.43 and as low as $23.25, and closed at $23.25. Trading volume was a total of 5.40K shares. On December 27, 2017, SBCP opened at $23.25, traded as high as $23.51 and as low as $23.10, and closed at $23.19. Trading volume was a total of 14.40K shares. On December 28, 2017, SBCP opened at $23.25, traded as high as $23.34 and as low as $23.09, and closed at $23.11. Trading volume was a total of 7.70K shares. On December 29, 2017, SBCP opened at $23.12, traded as high as $23.39 and as low as $22.85, and closed at $22.94. Trading volume was a total of 148.30K shares. On January 02, 2018, SBCP opened at $22.94, traded as high as $22.94 and as low as $22.94, and closed at $22.94. Trading volume was a total of 0 shares.
SBCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBCP shares, starting with a $10,000 purchase of SBCP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/16/2014 | |
| End date: | 01/02/2018 | |
| Start price/share: | $12.00 | |
| End price/share: | $22.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 91.17% | |
| Average Annual Total Return: | 20.54% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19,116.26 | |
| Years: | 3.47 | |
 | |||||
| SBCP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/26/2017 | $23.43 | $23.43 | $23.25 | $23.25 | 5.40K |
| 12/27/2017 | $23.25 | $23.51 | $23.10 | $23.19 | 14.40K |
| 12/28/2017 | $23.25 | $23.34 | $23.09 | $23.11 | 7.70K |
| 12/29/2017 | $23.12 | $23.39 | $22.85 | $22.94 | 148.30K |
| 01/02/2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
|
| About SBCP |
| Sunshine Bancorp is a savings and loan holding company. Through its subsidiary, Sunshine Bank, Co. is engaged as a financial services institution serving consumers, businesses, and non-profits throughout central Florida. Co.'s principal business consists accepting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations, in commercial real estate loans, commercial and industrial business loans, one-to-four family residential real estate loans, multifamily real estate, land and construction and consumer loans. As of Dec 31 2016, Co. had total assets of $931.4 million and total deposits of $729.9 million. |
| SBCP Historical Closing Prices | |
| Date | Close |
| 12/26/2017 | $23.25 |
| 12/27/2017 | $23.19 |
| 12/28/2017 | $23.11 |
| 12/29/2017 | $22.94 |
| 01/02/2018 | $22.94 |
| Financials Historical Prices |
| SBCP is categorized under the Financials sector; below are some other companies in the same sector:
SBFG Historical Stock Prices
|
Free SBCP Email Alerts:
SBCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.