Historical Stock Price
| Home |
| Free Dividend Report |
| SBCF Dividend History |
| SBCF Historical Stock Prices |
| Preferred Stock Newsletter |
| SBCF Options Chain |
| Stock Message Boards |
Seacoast Banking of Florida (SBCF) has the following price history information. Looking back at SBCF historical stock prices for the last five trading days, on April 12, 2024, SBCF opened at $22.36, traded as high as $22.74 and as low as $22.25, and closed at $22.51. Trading volume was a total of 313.40K shares. On April 15, 2024, SBCF opened at $22.55, traded as high as $22.91 and as low as $22.04, and closed at $22.25. Trading volume was a total of 355.00K shares. On April 16, 2024, SBCF opened at $22.20, traded as high as $22.25 and as low as $21.90, and closed at $22.05. Trading volume was a total of 288.30K shares. On April 17, 2024, SBCF opened at $22.30, traded as high as $22.42 and as low as $22.00, and closed at $22.06. Trading volume was a total of 255.60K shares. On April 18, 2024, SBCF opened at $22.06, traded as high as $22.57 and as low as $22.05, and closed at $22.47. Trading volume was a total of 421.70K shares.
SBCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seacoast Banking of Florida shares, starting with a $10,000 purchase of SBCF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $10.97 | ||
| End price/share: | $22.47 | ||
| Starting shares: | 911.58 | ||
| Ending shares: | 975.79 | ||
| Dividends reinvested/share: | $1.92 | ||
| Total return: | 119.26% | ||
| Average Annual Total Return: | 8.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,926.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $10.97 | ||
| End price/share: | $22.47 | ||
| Dividends collected/share: | $1.92 | ||
| Total return: | 122.33% | ||
| Average Annual Total Return: | 8.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,232.66 | ||
| Years: | 10.00 | ||
 | |||||
| SBCF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $22.36 | $22.74 | $22.25 | $22.51 | 313.40K |
| 04/15/2024 | $22.55 | $22.91 | $22.04 | $22.25 | 355.00K |
| 04/16/2024 | $22.20 | $22.25 | $21.90 | $22.05 | 288.30K |
| 04/17/2024 | $22.30 | $22.42 | $22.00 | $22.06 | 255.60K |
| 04/18/2024 | $22.06 | $22.57 | $22.05 | $22.47 | 421.70K |
|
| About Seacoast Banking of Florida |
| Seacoast Banking is a financial holding company. Co.'s principal subsidiary is Seacoast National Bank, a wholly-owned national banking association (Seacoast Bank). Co. provides financial services including commercial and retail banking, wealth management and mortgage services. Seacoast Bank also provides brokerage and annuity services. Seacoast Bank personnel managing the sale of these services are dual employees with LPL Financial, the company through which Seacoast Bank conducts brokerage and annuity services. Seacoast Insurance Services, Inc., a wholly owned subsidiary of Co., facilitates access for Co. to provide customers with a range of insurance products. |
| SBCF Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $22.51 |
| 04/15/2024 | $22.25 |
| 04/16/2024 | $22.05 |
| 04/17/2024 | $22.06 |
| 04/18/2024 | $22.47 |
| Financials Historical Prices |
| SBCF is categorized under the Financials sector; below are some other companies in the same sector:
SBCP Historical Stock Prices Also explore: SBCF shares outstanding history
|
Free SBCF Email Alerts:
SBCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.