Home |
Free Dividend Report |
Stock Splits Calendar |
SBC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SBC (SBC) has the following price history information. Looking back at SBC historical stock prices for the last five trading days, on November 23, 2005, SBC opened at $24.68, traded as high as $24.83 and as low as $24.66, and closed at $24.68. Trading volume was a total of 12.16M shares. On November 25, 2005, SBC opened at $24.68, traded as high as $24.99 and as low as $24.66, and closed at $24.77. Trading volume was a total of 5.20M shares. On November 28, 2005, SBC opened at $24.95, traded as high as $25.37 and as low as $24.77, and closed at $25.08. Trading volume was a total of 24.09M shares. On November 29, 2005, SBC opened at $25.25, traded as high as $25.50 and as low as $25.02, and closed at $25.05. Trading volume was a total of 16.68M shares. On November 30, 2005, SBC opened at $24.95, traded as high as $25.35 and as low as $24.80, and closed at $24.91. Trading volume was a total of 19.51M shares.
SBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBC shares, starting with a $10,000 purchase of SBC, and working forward through the historical stock price information to today. SBC -- use the split history when considering split-adjusted past price performance.
SBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/23/2005 | $24.68 | $24.83 | $24.66 | $24.68 | 12.16M |
11/25/2005 | $24.68 | $24.99 | $24.66 | $24.77 | 5.20M |
11/28/2005 | $24.95 | $25.37 | $24.77 | $25.08 | 24.09M |
11/29/2005 | $25.25 | $25.50 | $25.02 | $25.05 | 16.68M |
11/30/2005 | $24.95 | $25.35 | $24.80 | $24.91 | 19.51M |
About SBC |
Provides telecommunications services in the United States and throughout the world. Through subsidiaries it provides communications services and products to businesses and consumers as well as other providers of telecommunications services. |
SBC Historical Closing Prices | |
Date | Close |
11/23/2005 | $24.68 |
11/25/2005 | $24.77 |
11/28/2005 | $25.08 |
11/29/2005 | $25.05 |
11/30/2005 | $24.91 |
Financials Historical Prices |
SBC is categorized under the Financials sector; below are some other companies in the same sector:
SBCF Historical Stock Prices
Free SBC Email Alerts:
|
SBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.