Saratoga Investment Corp 8.125% Notes Due 2027 (SAY) has the following price history information. Looking back at SAY historical stock prices for the last five trading days, on April 17, 2024, SAY opened at $25.25, traded as high as $25.32 and as low as $25.11, and closed at $25.16. Trading volume was a total of 4.90K shares. On April 18, 2024, SAY opened at $25.21, traded as high as $25.28 and as low as $25.21, and closed at $25.28. Trading volume was a total of 3.20K shares. On April 19, 2024, SAY opened at $25.28, traded as high as $25.28 and as low as $25.28, and closed at $25.28. Trading volume was a total of 0 shares. On April 22, 2024, SAY opened at $25.28, traded as high as $25.28 and as low as $25.21, and closed at $25.28. Trading volume was a total of 800 shares. On April 23, 2024, SAY opened at $25.20, traded as high as $25.30 and as low as $25.12, and closed at $25.30. Trading volume was a total of 1.20K shares.

SAY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 8.125% Notes Due 2027 shares, starting with a $10,000 purchase of SAY, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	12/19/2022
End date:	04/23/2024
Start price/share:	$24.82
End price/share:	$25.30
Starting shares:	402.90
Ending shares:	444.53
Dividends reinvested/share:	$2.47
Total return:	12.47%
Average Annual Total Return:	9.15%
Starting investment:	$10,000.00
Ending investment:	$11,247.23
Years:	1.34
Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/19/2022
End date:	04/23/2024
Start price/share:	$24.82
End price/share:	$25.30
Dividends collected/share:	$2.47
Total return:	11.89%
Average Annual Total Return:	8.73%
Starting investment:	$10,000.00
Ending investment:	$11,189.17
Years:	1.34

SAY Historical Price Range
Date	Open	High	Low	Close	Volume
04/17/2024	$25.25	$25.32	$25.11	$25.16	4.90K
04/18/2024	$25.21	$25.28	$25.21	$25.28	3.20K
04/19/2024	$25.28	$25.28	$25.28	$25.28	0
04/22/2024	$25.28	$25.28	$25.21	$25.28	800
04/23/2024	$25.20	$25.30	$25.12	$25.30	1.20K

About Saratoga Investment Corp 8.125% Notes Due 2027

Satyam Computer Services Limited and its subsidiaries are engaged in provision of information technology services, developing software products and business process outsourcing. Co.'s services include software development, packaged software integration, system maintenance and engineering design services. Co. has established a diversified base of corporate customers in insurance, banking and financial services, manufacturing, telecommunications, transportation and engineering services. Co. operates two business segments: IT Services and Business Process Outsourcing Services.

SAY Historical Closing Prices
Date	Close
04/17/2024	$25.16
04/18/2024	$25.28
04/19/2024	$25.28
04/22/2024	$25.28
04/23/2024	$25.30

Healthcare Historical Prices

SAY is categorized under the Healthcare sector; below are some other companies in the same sector: SBPH Historical Stock Prices SBS Historical Stock Prices SCAI Historical Stock Prices SCLN Historical Stock Prices SCMP Historical Stock Prices SCPH Historical Stock Prices SCYX Historical Stock Prices SDI Historical Stock Prices SDIX Historical Stock Prices SELB Historical Stock Prices Free SAY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.