Historical Stock Price
SATS historical stock prices picture
EchoStar (SATS) has the following price history information. Looking back at SATS historical stock prices for the last five trading days, on March 21, 2024, SATS opened at $13.97, traded as high as $14.27 and as low as $13.52, and closed at $14.14. Trading volume was a total of 1.07M shares. On March 22, 2024, SATS opened at $14.16, traded as high as $14.21 and as low as $13.48, and closed at $13.83. Trading volume was a total of 859.10K shares. On March 25, 2024, SATS opened at $13.72, traded as high as $13.99 and as low as $13.55, and closed at $13.65. Trading volume was a total of 858.20K shares. On March 26, 2024, SATS opened at $13.74, traded as high as $13.79 and as low as $12.95, and closed at $12.95. Trading volume was a total of 1.30M shares. On March 27, 2024, SATS opened at $13.00, traded as high as $14.07 and as low as $12.74, and closed at $14.01. Trading volume was a total of 1.14M shares.

SATS Historical Stock Prices By Date:

SATS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EchoStar shares, starting with a $10,000 purchase of SATS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $38.54
End price/share: $14.01
Dividends collected/share: $0.00
Total return: -63.65%
Average Annual Total Return: -9.63%
Starting investment: $10,000.00
Ending investment: $3,633.82
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $13.97 $14.27 $13.52 $14.14 1.07M
03/22/2024 $14.16 $14.21 $13.48 $13.83 859.10K
03/25/2024 $13.72 $13.99 $13.55 $13.65 858.20K
03/26/2024 $13.74 $13.79 $12.95 $12.95 1.30M
03/27/2024 $13.00 $14.07 $12.74 $14.01 1.14M
EchoStar is a holding company. Through its subsidiaries, Co. provides broadband satellite technologies, broadband internet services for consumer customers, which include home and small to medium-sized businesses, satellite services and solutions for enterprise customers, which include aeronautical and government enterprises. Co. operates in two business segments: Hughes, which is engaged in both networking technologies and services; and EchoStar Satellite Services, which provides satellite services on a full-time and/or occasional-use basis to U.S. government service providers, internet service providers, broadcast news organizations, content providers and private enterprise customers.
Date Close
03/21/2024$14.14
03/22/2024$13.83
03/25/2024$13.65
03/26/2024$12.95
03/27/2024$14.01
SATS is categorized under the Technology sector; below are some other companies in the same sector:

SCKT Historical Stock Prices
SCON Historical Stock Prices
SCOR Historical Stock Prices
SCSC Historical Stock Prices
SCT Historical Stock Prices
SCV Historical Stock Prices
SCWX Historical Stock Prices
SEAC Historical Stock Prices
SED Historical Stock Prices
SEDG Historical Stock Prices

Also explore: SATS shares outstanding history

Email EnvelopeFree SATS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SATS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.