Home |
Free Dividend Report |
SAR Dividend History |
SAR Historical Stock Prices |
Preferred Stock Newsletter |
SAR Options Chain |
SAR Message Board |
Saratoga Investment Corp New (SAR) has the following price history information. Looking back at SAR historical stock prices for the last five trading days, on April 17, 2024, SAR opened at $22.70, traded as high as $22.78 and as low as $22.55, and closed at $22.59. Trading volume was a total of 33.70K shares. On April 18, 2024, SAR opened at $22.60, traded as high as $22.75 and as low as $22.51, and closed at $22.73. Trading volume was a total of 39.60K shares. On April 19, 2024, SAR opened at $22.76, traded as high as $22.95 and as low as $22.75, and closed at $22.95. Trading volume was a total of 37.40K shares. On April 22, 2024, SAR opened at $22.96, traded as high as $23.00 and as low as $22.86, and closed at $23.00. Trading volume was a total of 37.40K shares. On April 23, 2024, SAR opened at $23.02, traded as high as $23.18 and as low as $23.02, and closed at $23.17. Trading volume was a total of 40.00K shares.
SAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp New shares, starting with a $10,000 purchase of SAR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $15.69 | ||
End price/share: | $23.17 | ||
Starting shares: | 637.35 | ||
Ending shares: | 1,533.87 | ||
Dividends reinvested/share: | $19.42 | ||
Total return: | 255.40% | ||
Average Annual Total Return: | 13.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,552.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $15.69 | ||
End price/share: | $23.17 | ||
Dividends collected/share: | $19.42 | ||
Total return: | 171.45% | ||
Average Annual Total Return: | 10.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,148.23 | ||
Years: | 10.00 |
SAR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $22.70 | $22.78 | $22.55 | $22.59 | 33.70K |
04/18/2024 | $22.60 | $22.75 | $22.51 | $22.73 | 39.60K |
04/19/2024 | $22.76 | $22.95 | $22.75 | $22.95 | 37.40K |
04/22/2024 | $22.96 | $23.00 | $22.86 | $23.00 | 37.40K |
04/23/2024 | $23.02 | $23.18 | $23.02 | $23.17 | 40.00K |
About Saratoga Investment Corp New |
Saratoga Investment is a non-diversified closed end management investment company and a business development company. Co.'s investment objective is to create risk-adjusted returns by generating current income and long-term capital appreciation from its investments. Co.'s investments generally provide financing for change of ownership transactions, acquisitions, recapitalizations and initiatives in partnership with business owners, management teams and financial sponsors. |
SAR Historical Closing Prices | |
Date | Close |
04/17/2024 | $22.59 |
04/18/2024 | $22.73 |
04/19/2024 | $22.95 |
04/22/2024 | $23.00 |
04/23/2024 | $23.17 |
Financials Historical Prices |
SAR is categorized under the Financials sector; below are some other companies in the same sector:
SASR Historical Stock Prices Also explore: SAR shares outstanding history
Free SAR Email Alerts:
|
SAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.