Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SANM Historical Stock Prices |
| Preferred Stock Newsletter |
| SANM Options Chain |
| Stock Message Boards |
Sanmina (SANM) has the following price history information. Looking back at SANM historical stock prices for the last five trading days, on April 15, 2024, SANM opened at $58.50, traded as high as $59.14 and as low as $57.73, and closed at $58.33. Trading volume was a total of 319.10K shares. On April 16, 2024, SANM opened at $57.99, traded as high as $58.43 and as low as $57.64, and closed at $57.91. Trading volume was a total of 222.10K shares. On April 17, 2024, SANM opened at $58.55, traded as high as $58.86 and as low as $57.94, and closed at $58.35. Trading volume was a total of 329.90K shares. On April 18, 2024, SANM opened at $58.61, traded as high as $59.37 and as low as $57.84, and closed at $58.22. Trading volume was a total of 288.90K shares. On April 19, 2024, SANM opened at $57.94, traded as high as $58.80 and as low as $57.66, and closed at $57.79. Trading volume was a total of 407.70K shares.
SANM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanmina shares, starting with a $10,000 purchase of SANM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $18.26 | |
| End price/share: | $57.79 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 216.48% | |
| Average Annual Total Return: | 12.21% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $31,645.77 | |
| Years: | 10.00 | |
 | |||||
| SANM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $58.50 | $59.14 | $57.73 | $58.33 | 319.10K |
| 04/16/2024 | $57.99 | $58.43 | $57.64 | $57.91 | 222.10K |
| 04/17/2024 | $58.55 | $58.86 | $57.94 | $58.35 | 329.90K |
| 04/18/2024 | $58.61 | $59.37 | $57.84 | $58.22 | 288.90K |
| 04/19/2024 | $57.94 | $58.80 | $57.66 | $57.79 | 407.70K |
|
| About Sanmina |
| Sanmina is a provider of integrated manufacturing solutions, components, products and repair, logistics and after-market services. Co. provides products and solutions with a focus on wireless, wireline and optical communications and network infrastructure equipment, such as switches, routers and base stations, computing and storage systems, defense and commercial avionics and communications, medical imaging, diagnostic and patient monitoring systems, semiconductor tools for metrology, lithography, dry and wet processing, industrial products, including large format printers and automated teller machines, and energy and clean technology products such as solar and wind energy components. |
| SANM Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $58.33 |
| 04/16/2024 | $57.91 |
| 04/17/2024 | $58.35 |
| 04/18/2024 | $58.22 |
| 04/19/2024 | $57.79 |
| Industrials Historical Prices |
| SANM is categorized under the Industrials sector; below are some other companies in the same sector:
SAVE Historical Stock Prices Also explore: SANM shares outstanding history
|
Free SANM Email Alerts:
SANM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.