Historical Stock Price
| Home |
| Free Dividend Report |
| SAND Dividend History |
| SAND Historical Stock Prices |
| Preferred Stock Newsletter |
| SAND Options Chain |
| SAND Message Board |
Sandstorm Gold (SAND) has the following price history information. Looking back at SAND historical stock prices for the last five trading days, on April 12, 2024, SAND opened at $5.59, traded as high as $5.67 and as low as $5.31, and closed at $5.36. Trading volume was a total of 3.93M shares. On April 15, 2024, SAND opened at $5.39, traded as high as $5.43 and as low as $5.24, and closed at $5.25. Trading volume was a total of 3.60M shares. On April 16, 2024, SAND opened at $5.14, traded as high as $5.28 and as low as $5.10, and closed at $5.24. Trading volume was a total of 3.99M shares. On April 17, 2024, SAND opened at $5.30, traded as high as $5.44 and as low as $5.28, and closed at $5.41. Trading volume was a total of 2.67M shares. On April 18, 2024, SAND opened at $5.44, traded as high as $5.48 and as low as $5.35, and closed at $5.41. Trading volume was a total of 1.57M shares.
SAND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sandstorm Gold shares, starting with a $10,000 purchase of SAND, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $5.26 | ||
| End price/share: | $5.41 | ||
| Starting shares: | 1,901.14 | ||
| Ending shares: | 1,947.89 | ||
| Dividends reinvested/share: | $0.14 | ||
| Total return: | 5.38% | ||
| Average Annual Total Return: | 0.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,542.67 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $5.26 | ||
| End price/share: | $5.41 | ||
| Dividends collected/share: | $0.14 | ||
| Total return: | 5.44% | ||
| Average Annual Total Return: | 0.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,542.67 | ||
| Years: | 10.00 | ||
 | |||||
| SAND Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $5.59 | $5.67 | $5.31 | $5.36 | 3.93M |
| 04/15/2024 | $5.39 | $5.43 | $5.24 | $5.25 | 3.60M |
| 04/16/2024 | $5.14 | $5.28 | $5.10 | $5.24 | 3.99M |
| 04/17/2024 | $5.30 | $5.44 | $5.28 | $5.41 | 2.67M |
| 04/18/2024 | $5.44 | $5.48 | $5.35 | $5.41 | 1.57M |
|
| About Sandstorm Gold |
| Sandstorm Gold is engaged as a resource-based company that seeks to acquire gold and other metals purchase agreements ("Gold Streams" or "Streams") and royalties from companies that have advanced stage development projects or operating mines. In return for making an upfront payment to acquire a Stream or royalty, Co. receives the right to purchase, at a fixed price per unit or at a fixed percentage of the spot price, a percentage of a mine's production for the life of the mine (in the case of a Stream) or a portion of the revenue generated from the mine (in the case of a royalty). |
| SAND Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $5.36 |
| 04/15/2024 | $5.25 |
| 04/16/2024 | $5.24 |
| 04/17/2024 | $5.41 |
| 04/18/2024 | $5.41 |
| Materials Historical Prices |
| SAND is categorized under the Materials sector; below are some other companies in the same sector:
SAX Historical Stock Prices
|
Free SAND Email Alerts:
SAND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.