Historical Stock Price
| Home |
| Free Dividend Report |
| SAMG Dividend History |
| SAMG Historical Stock Prices |
| Preferred Stock Newsletter |
| SAMG Options Chain |
| Stock Message Boards |
Silvercrest Asset Management Group (SAMG) has the following price history information. Looking back at SAMG historical stock prices for the last five trading days, on April 12, 2024, SAMG opened at $14.75, traded as high as $14.97 and as low as $14.61, and closed at $14.80. Trading volume was a total of 25.10K shares. On April 15, 2024, SAMG opened at $14.79, traded as high as $14.99 and as low as $14.46, and closed at $14.46. Trading volume was a total of 20.00K shares. On April 16, 2024, SAMG opened at $14.54, traded as high as $14.59 and as low as $14.29, and closed at $14.43. Trading volume was a total of 52.30K shares. On April 17, 2024, SAMG opened at $14.59, traded as high as $14.66 and as low as $13.93, and closed at $14.22. Trading volume was a total of 64.50K shares. On April 18, 2024, SAMG opened at $14.22, traded as high as $14.51 and as low as $14.14, and closed at $14.14. Trading volume was a total of 24.90K shares.
SAMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvercrest Asset Management Group shares, starting with a $10,000 purchase of SAMG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.72 | ||
| End price/share: | $14.14 | ||
| Starting shares: | 564.33 | ||
| Ending shares: | 848.06 | ||
| Dividends reinvested/share: | $5.89 | ||
| Total return: | 19.92% | ||
| Average Annual Total Return: | 1.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,987.70 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.72 | ||
| End price/share: | $14.14 | ||
| Dividends collected/share: | $5.89 | ||
| Total return: | 13.04% | ||
| Average Annual Total Return: | 1.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,299.98 | ||
| Years: | 10.00 | ||
 | |||||
| SAMG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $14.75 | $14.97 | $14.61 | $14.80 | 25.10K |
| 04/15/2024 | $14.79 | $14.99 | $14.46 | $14.46 | 20.00K |
| 04/16/2024 | $14.54 | $14.59 | $14.29 | $14.43 | 52.30K |
| 04/17/2024 | $14.59 | $14.66 | $13.93 | $14.22 | 64.50K |
| 04/18/2024 | $14.22 | $14.51 | $14.14 | $14.14 | 24.90K |
|
| About Silvercrest Asset Management Group |
| Silvercrest Asset Management Group is a holding company. Through its subsidiaries, Co. is a wealth management firm. Co.'s clients engage Co. to advise them on investment strategies focused on equities, fixed income and cash as well as other investment strategies including hedge funds, private equity funds, real estate and commodities. Co.'s clients receive a menu of proprietary investment capabilities together with an array of complementary non-proprietary capabilities provided by unaffiliated firms selected by Co. Co. also provides its clients with family office services and related administrative services, which include financial planning and consolidated wealth reporting. |
| SAMG Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $14.80 |
| 04/15/2024 | $14.46 |
| 04/16/2024 | $14.43 |
| 04/17/2024 | $14.22 |
| 04/18/2024 | $14.14 |
| Financials Historical Prices |
| SAMG is categorized under the Financials sector; below are some other companies in the same sector:
SAQ Historical Stock Prices Also explore: SAMG shares outstanding history
|
Free SAMG Email Alerts:
SAMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.