Historical Stock Price
SAM historical stock prices picture
Boston Beer (SAM) has the following price history information. Looking back at SAM historical stock prices for the last five trading days, on March 21, 2024, SAM opened at $296.10, traded as high as $296.68 and as low as $292.86, and closed at $293.92. Trading volume was a total of 115.90K shares. On March 22, 2024, SAM opened at $297.51, traded as high as $308.27 and as low as $295.25, and closed at $307.12. Trading volume was a total of 202.60K shares. On March 25, 2024, SAM opened at $306.50, traded as high as $311.68 and as low as $304.11, and closed at $310.13. Trading volume was a total of 167.10K shares. On March 26, 2024, SAM opened at $311.61, traded as high as $312.85 and as low as $307.54, and closed at $308.42. Trading volume was a total of 129.30K shares. On March 27, 2024, SAM opened at $310.97, traded as high as $311.64 and as low as $307.47, and closed at $307.97. Trading volume was a total of 97.40K shares.

SAM Historical Stock Prices By Date:

SAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Beer shares, starting with a $10,000 purchase of SAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $244.73
End price/share: $307.97
Dividends collected/share: $0.00
Total return: 25.84%
Average Annual Total Return: 2.33%
Starting investment: $10,000.00
Ending investment: $12,589.32
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $296.10 $296.68 $292.86 $293.92 115.90K
03/22/2024 $297.51 $308.27 $295.25 $307.12 202.60K
03/25/2024 $306.50 $311.68 $304.11 $310.13 167.10K
03/26/2024 $311.61 $312.85 $307.54 $308.42 129.30K
03/27/2024 $310.97 $311.64 $307.47 $307.97 97.40K
Boston Beer is engaged in the business of selling alcohol beverages throughout the U.S. and in selected international markets, under the trade names The Boston Beer Company®, Twisted Tea Brewing Company®, Hard Seltzer Beverage Company, Angry Orchard® Cider Company, Dogfish Head® Craft Brewery, Dogfish Head Distilling Co., Angel City® Brewing Company, Coney Island® Brewing Company and Bevy Long Drink Co. Co. produces alcohol beverages, including hard seltzer, malt beverages (beers), and hard cider at Co.-owned breweries and its cidery and under contract arrangements at other brewery locations. In addition, Co. owns an apple orchard and cidery, a restaurant and a boutique inn.
Date Close
03/21/2024$293.92
03/22/2024$307.12
03/25/2024$310.13
03/26/2024$308.42
03/27/2024$307.97
SAM is categorized under the Consumer sector; below are some other companies in the same sector:

SANW Historical Stock Prices
SAP Historical Stock Prices
SEB Historical Stock Prices
SEED Historical Stock Prices
SENEA Historical Stock Prices
SFD Historical Stock Prices
SGC Historical Stock Prices
SGOC Historical Stock Prices
SHLO Historical Stock Prices
SHOO Historical Stock Prices

Also explore: SAM shares outstanding history

Email EnvelopeFree SAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.