Historical Stock Price
SALE historical stock prices picture
SALE (SALE) has the following price history information. Looking back at SALE historical stock prices for the last five trading days, on May 17, 2017, SALE opened at $11.55, traded as high as $11.60 and as low as $11.55, and closed at $11.55. Trading volume was a total of 497.60K shares. On May 18, 2017, SALE opened at $11.60, traded as high as $11.60 and as low as $11.55, and closed at $11.60. Trading volume was a total of 618.30K shares. On May 19, 2017, SALE opened at $11.58, traded as high as $11.60 and as low as $11.55, and closed at $11.58. Trading volume was a total of 771.20K shares. On May 22, 2017, SALE opened at $11.55, traded as high as $11.60 and as low as $11.55, and closed at $11.58. Trading volume was a total of 325.30K shares. On May 23, 2017, SALE opened at $11.58, traded as high as $11.58 and as low as $11.58, and closed at $11.58. Trading volume was a total of 0 shares.

SALE Historical Stock Prices By Date:

SALE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SALE shares, starting with a $10,000 purchase of SALE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/23/2017
Start price/share: $34.79
End price/share: $11.58
Dividends collected/share: $0.00
Total return: -66.71%
Average Annual Total Return: -29.51%
Starting investment: $10,000.00
Ending investment: $3,329.12
Years: 3.15
Date Open High Low Close Volume
05/17/2017 $11.55 $11.60 $11.55 $11.55 497.60K
05/18/2017 $11.60 $11.60 $11.55 $11.60 618.30K
05/19/2017 $11.58 $11.60 $11.55 $11.58 771.20K
05/22/2017 $11.55 $11.60 $11.55 $11.58 325.30K
05/23/2017 $11.58 $11.58 $11.58 $11.58 0
RetailMeNot operates a savings destination, both online and in-store. Co. operates under the RetailMeNot brand in the U.S. and portions of the European Union, VoucherCodes in the U.K. and Poulpeo and Ma-Reduc in France. Co.'s websites, mobile applications, email newsletters and alerts and social media presence enable consumers to search for, discover and redeem digital offers, including discounted digital and physical gift cards, from merchants, including retailers. Co.'s marketplace provides digital offers across various product categories, including clothing and shoes; electronics; health and beauty; home and office; travel, food and entertainment; and personal and business services.
Date Close
05/17/2017$11.55
05/18/2017$11.60
05/19/2017$11.58
05/22/2017$11.58
05/23/2017$11.58
SALE is categorized under the Technology sector; below are some other companies in the same sector:

SAPE Historical Stock Prices
SATS Historical Stock Prices
SCKT Historical Stock Prices
SCON Historical Stock Prices
SCOR Historical Stock Prices
SCSC Historical Stock Prices
SCT Historical Stock Prices
SCV Historical Stock Prices
SCWX Historical Stock Prices
SEAC Historical Stock Prices

Email EnvelopeFree SALE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SALE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.