SAL (SAL) has the following price history information. Looking back at SAL historical stock prices for the last five trading days, on August 18, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares. On August 21, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares. On August 22, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares. On August 23, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares. On August 24, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares.

SAL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAL shares, starting with a $10,000 purchase of SAL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/24/2014
End date:	08/24/2023
Start price/share:	$14.88
End price/share:	$27.88
Starting shares:	672.04
Ending shares:	886.39
Dividends reinvested/share:	$5.37
Total return:	147.12%
Average Annual Total Return:	10.17%
Starting investment:	$10,000.00
Ending investment:	$24,709.28
Years:	9.34
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	08/24/2023
Start price/share:	$14.88
End price/share:	$27.88
Dividends collected/share:	$5.37
Total return:	123.42%
Average Annual Total Return:	8.99%
Starting investment:	$10,000.00
Ending investment:	$22,345.04
Years:	9.34

SAL Historical Price Range
Date	Open	High	Low	Close	Volume
08/18/2023	$27.88	$27.88	$27.88	$27.88	0
08/21/2023	$27.88	$27.88	$27.88	$27.88	0
08/22/2023	$27.88	$27.88	$27.88	$27.88	0
08/23/2023	$27.88	$27.88	$27.88	$27.88	0
08/24/2023	$27.88	$27.88	$27.88	$27.88	0

About SAL

Salisbury Bancorp is a bank holding company. Through its subsidiary, Salisbury Bank and Trust Company (the Bank), Co. provides commercial banking, consumer financing, retail banking and trust and wealth advisory services. The Bank originates commercial loans, commercial real estate loans, residential and commercial construction loans, residential real estate loans collateralized by one-to-four family residences, home equity lines of credit and fixed rate loans and other consumer loans. The Bank provides fiduciary services such as trust and estate administration, wealth advisory, and investment management. Additional depositor related services include Merchant Services and Payroll Services.

SAL Historical Closing Prices
Date	Close
08/18/2023	$27.88
08/21/2023	$27.88
08/22/2023	$27.88
08/23/2023	$27.88
08/24/2023	$27.88

Financials Historical Prices

SAL is categorized under the Financials sector; below are some other companies in the same sector: SAMG Historical Stock Prices SAQ Historical Stock Prices SAR Historical Stock Prices SASR Historical Stock Prices SBAC Historical Stock Prices SBB Historical Stock Prices SBBX Historical Stock Prices SBC Historical Stock Prices SBCF Historical Stock Prices SBCP Historical Stock Prices Also explore: SAL shares outstanding history Free SAL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.