Historical Stock Price
SAIC historical stock prices picture
Science Applications International (SAIC) has the following price history information. Looking back at SAIC historical stock prices for the last five trading days, on March 21, 2024, SAIC opened at $127.00, traded as high as $127.84 and as low as $126.12, and closed at $127.79. Trading volume was a total of 403.90K shares. On March 22, 2024, SAIC opened at $128.14, traded as high as $128.19 and as low as $126.32, and closed at $126.51. Trading volume was a total of 287.30K shares. On March 25, 2024, SAIC opened at $126.77, traded as high as $127.88 and as low as $126.46, and closed at $127.25. Trading volume was a total of 263.20K shares. On March 26, 2024, SAIC opened at $127.33, traded as high as $128.24 and as low as $127.22, and closed at $127.45. Trading volume was a total of 183.40K shares. On March 27, 2024, SAIC opened at $128.37, traded as high as $130.21 and as low as $128.37, and closed at $130.08. Trading volume was a total of 202.10K shares.

SAIC Historical Stock Prices By Date:

SAIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Science Applications International shares, starting with a $10,000 purchase of SAIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $37.39
End price/share: $130.08
Starting shares: 267.45
Ending shares: 321.96
Dividends reinvested/share: $13.45
Total return: 318.80%
Average Annual Total Return: 15.40%
Starting investment: $10,000.00
Ending investment: $41,868.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $37.39
End price/share: $130.08
Dividends collected/share: $13.45
Total return: 283.87%
Average Annual Total Return: 14.40%
Starting investment: $10,000.00
Ending investment: $38,379.58
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $127.00 $127.84 $126.12 $127.79 403.90K
03/22/2024 $128.14 $128.19 $126.32 $126.51 287.30K
03/25/2024 $126.77 $127.88 $126.46 $127.25 263.20K
03/26/2024 $127.33 $128.24 $127.22 $127.45 183.40K
03/27/2024 $128.37 $130.21 $128.37 $130.08 202.10K
Science Applications International is a provider of technical, engineering and enterprise information technology (IT) services. Co.'s end-to-end enterprise IT offerings span the entire spectrum of its customers' IT infrastructure. Co.'s offerings include: engineering; technology integration; IT modernization; maintenance of ground and maritime systems; logistics; training and simulation; operation and program support services; and end-to-end services spanning the design, development, integration, deployment, management and operations, sustainment and security of its customers' entire IT infrastructure. Co. serves its customers through various contracts and task orders.
Date Close
03/21/2024$127.79
03/22/2024$126.51
03/25/2024$127.25
03/26/2024$127.45
03/27/2024$130.08
SAIC is categorized under the Technology sector; below are some other companies in the same sector:

SAIL Historical Stock Prices
SAJA Historical Stock Prices
SALE Historical Stock Prices
SAPE Historical Stock Prices
SATS Historical Stock Prices
SCKT Historical Stock Prices
SCON Historical Stock Prices
SCOR Historical Stock Prices
SCSC Historical Stock Prices
SCT Historical Stock Prices

Also explore: SAIC shares outstanding history

Email EnvelopeFree SAIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SAIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.