Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SAIA Historical Stock Prices |
| Preferred Stock Newsletter |
| SAIA Options Chain |
| Stock Message Boards |
Saia (SAIA) has the following price history information. Looking back at SAIA historical stock prices for the last five trading days, on April 12, 2024, SAIA opened at $581.64, traded as high as $585.64 and as low as $571.46, and closed at $577.72. Trading volume was a total of 237.20K shares. On April 15, 2024, SAIA opened at $584.33, traded as high as $591.34 and as low as $572.60, and closed at $576.97. Trading volume was a total of 254.90K shares. On April 16, 2024, SAIA opened at $576.11, traded as high as $576.96 and as low as $554.44, and closed at $556.27. Trading volume was a total of 302.40K shares. On April 17, 2024, SAIA opened at $547.17, traded as high as $552.39 and as low as $532.42, and closed at $541.29. Trading volume was a total of 275.60K shares. On April 18, 2024, SAIA opened at $545.46, traded as high as $545.46 and as low as $522.11, and closed at $522.53. Trading volume was a total of 341.30K shares.
SAIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saia shares, starting with a $10,000 purchase of SAIA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $39.37 | |
| End price/share: | $522.53 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,227.23% | |
| Average Annual Total Return: | 29.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $132,757.96 | |
| Years: | 10.00 | |
 | |||||
| SAIA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $581.64 | $585.64 | $571.46 | $577.72 | 237.20K |
| 04/15/2024 | $584.33 | $591.34 | $572.60 | $576.97 | 254.90K |
| 04/16/2024 | $576.11 | $576.96 | $554.44 | $556.27 | 302.40K |
| 04/17/2024 | $547.17 | $552.39 | $532.42 | $541.29 | 275.60K |
| 04/18/2024 | $545.46 | $545.46 | $522.11 | $522.53 | 341.30K |
|
| About Saia |
| Saia, through its subsidiaries, is a transportation company. Co. provides less-than-truckload (LTL) services. Co. also provides customers with other services, including non-asset truckload, expedited and logistics services across North America. Co.'s subsidiary, Saia Motor Freight Line, LLC (Saia LTL Freight), is an LTL carrier that serves several states and provides LTL services to Canada and Mexico through relationships with third-party interline carriers. Saia LTL Freight provides its customers a range of LTL services including time-definite and expedited options. Saia LTL Freight primarily provides its customers with solutions for shipments between 100 and 10,000 pounds. |
| SAIA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $577.72 |
| 04/15/2024 | $576.97 |
| 04/16/2024 | $556.27 |
| 04/17/2024 | $541.29 |
| 04/18/2024 | $522.53 |
| Industrials Historical Prices |
| SAIA is categorized under the Industrials sector; below are some other companies in the same sector:
SANM Historical Stock Prices Also explore: SAIA shares outstanding history
|
Free SAIA Email Alerts:
SAIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.