SAI.TECH Global (SAI) has the following price history information. Looking back at SAI historical stock prices for the last five trading days, on April 17, 2024, SAI opened at $0.85, traded as high as $0.88 and as low as $0.84, and closed at $0.85. Trading volume was a total of 21.30K shares. On April 18, 2024, SAI opened at $0.85, traded as high as $0.85 and as low as $0.82, and closed at $0.85. Trading volume was a total of 1.90K shares. On April 19, 2024, SAI opened at $0.85, traded as high as $0.85 and as low as $0.80, and closed at $0.80. Trading volume was a total of 39.80K shares. On April 22, 2024, SAI opened at $0.85, traded as high as $0.85 and as low as $0.80, and closed at $0.84. Trading volume was a total of 9.80K shares. On April 23, 2024, SAI opened at $0.85, traded as high as $0.89 and as low as $0.83, and closed at $0.87. Trading volume was a total of 27.20K shares.

SAI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAI.TECH Global shares, starting with a $10,000 purchase of SAI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/29/2021
End date:	04/23/2024
Start price/share:	$9.65
End price/share:	$0.87
Dividends collected/share:	$0.00
Total return:	-90.98%
Average Annual Total Return:	-57.41%
Starting investment:	$10,000.00
Ending investment:	$901.47
Years:	2.82

SAI Historical Price Range
Date	Open	High	Low	Close	Volume
04/17/2024	$0.85	$0.88	$0.84	$0.85	21.30K
04/18/2024	$0.85	$0.85	$0.82	$0.85	1.90K
04/19/2024	$0.85	$0.85	$0.80	$0.80	39.80K
04/22/2024	$0.85	$0.85	$0.80	$0.84	9.80K
04/23/2024	$0.85	$0.89	$0.83	$0.87	27.20K

About SAI.TECH Global

SAI.TECH Global is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SAI Historical Closing Prices
Date	Close
04/17/2024	$0.85
04/18/2024	$0.85
04/19/2024	$0.80
04/22/2024	$0.84
04/23/2024	$0.87

Technology Historical Prices

SAI is categorized under the Technology sector; below are some other companies in the same sector: SAIC Historical Stock Prices SAIL Historical Stock Prices SAJA Historical Stock Prices SALE Historical Stock Prices SAPE Historical Stock Prices SATS Historical Stock Prices SCKT Historical Stock Prices SCON Historical Stock Prices SCOR Historical Stock Prices SCSC Historical Stock Prices Free SAI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.