Historical Stock Price
| Home |
| Free Dividend Report |
| SAFE Dividend History |
| SAFE Historical Stock Prices |
| Preferred Stock Newsletter |
| SAFE Options Chain |
| Stock Message Boards |
Safehold (SAFE) has the following price history information. Looking back at SAFE historical stock prices for the last five trading days, on April 15, 2024, SAFE opened at $19.16, traded as high as $19.27 and as low as $18.29, and closed at $18.50. Trading volume was a total of 415.90K shares. On April 16, 2024, SAFE opened at $18.35, traded as high as $18.35 and as low as $17.91, and closed at $18.09. Trading volume was a total of 417.50K shares. On April 17, 2024, SAFE opened at $18.21, traded as high as $18.57 and as low as $18.12, and closed at $18.26. Trading volume was a total of 469.70K shares. On April 18, 2024, SAFE opened at $18.33, traded as high as $18.70 and as low as $18.17, and closed at $18.54. Trading volume was a total of 437.80K shares. On April 19, 2024, SAFE opened at $18.47, traded as high as $19.10 and as low as $18.47, and closed at $18.96. Trading volume was a total of 467.40K shares.
SAFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safehold shares, starting with a $10,000 purchase of SAFE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $92.69 | ||
| End price/share: | $18.96 | ||
| Starting shares: | 107.89 | ||
| Ending shares: | 127.46 | ||
| Dividends reinvested/share: | $12.33 | ||
| Total return: | -75.83% | ||
| Average Annual Total Return: | -13.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,416.55 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $92.69 | ||
| End price/share: | $18.96 | ||
| Dividends collected/share: | $12.33 | ||
| Total return: | -66.24% | ||
| Average Annual Total Return: | -10.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,376.05 | ||
| Years: | 10.00 | ||
 | |||||
| SAFE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $19.16 | $19.27 | $18.29 | $18.50 | 415.90K |
| 04/16/2024 | $18.35 | $18.35 | $17.91 | $18.09 | 417.50K |
| 04/17/2024 | $18.21 | $18.57 | $18.12 | $18.26 | 469.70K |
| 04/18/2024 | $18.33 | $18.70 | $18.17 | $18.54 | 437.80K |
| 04/19/2024 | $18.47 | $19.10 | $18.47 | $18.96 | 467.40K |
|
| About Safehold |
| Safehold finances, invests in and develops real estate and real estate related projects as part of its integrated investment platform. Co.'s segments are: net lease, which includes its conventional net lease investments and manages entities focused on ground lease investments; real estate finance, which is comprised of leasehold loans, preferred equity investments and senior and subordinated loans; operating properties, comprising of commercial and residential properties that represent various assets across a range of geographies and property types; and land and development, which is comprised of land entitled for master planned communities and waterfront and urban infill land parcels. |
| SAFE Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $18.50 |
| 04/16/2024 | $18.09 |
| 04/17/2024 | $18.26 |
| 04/18/2024 | $18.54 |
| 04/19/2024 | $18.96 |
| Financials Historical Prices |
| SAFE is categorized under the Financials sector; below are some other companies in the same sector:
SAFT Historical Stock Prices Also explore: SAFE shares outstanding history
|
Free SAFE Email Alerts:
SAFE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.