Historical Stock Price
| Home |
| Free Dividend Report |
| SABR Dividend History |
| SABR Historical Stock Prices |
| SABR Preferred Stock |
| SABR Options Chain |
| Stock Message Boards |
Sabre (SABR) has the following price history information. Looking back at SABR historical stock prices for the last five trading days, on April 15, 2024, SABR opened at $2.57, traded as high as $2.66 and as low as $2.51, and closed at $2.58. Trading volume was a total of 8.05M shares. On April 16, 2024, SABR opened at $2.52, traded as high as $2.60 and as low as $2.47, and closed at $2.55. Trading volume was a total of 5.54M shares. On April 17, 2024, SABR opened at $2.57, traded as high as $2.69 and as low as $2.54, and closed at $2.61. Trading volume was a total of 4.06M shares. On April 18, 2024, SABR opened at $2.61, traded as high as $2.70 and as low as $2.56, and closed at $2.57. Trading volume was a total of 3.88M shares. On April 19, 2024, SABR opened at $2.54, traded as high as $2.61 and as low as $2.46, and closed at $2.48. Trading volume was a total of 3.53M shares.
SABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sabre shares, starting with a $10,000 purchase of SABR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $17.70 | ||
| End price/share: | $2.48 | ||
| Starting shares: | 564.97 | ||
| Ending shares: | 659.25 | ||
| Dividends reinvested/share: | $2.88 | ||
| Total return: | -83.65% | ||
| Average Annual Total Return: | -16.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,635.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $17.70 | ||
| End price/share: | $2.48 | ||
| Dividends collected/share: | $2.88 | ||
| Total return: | -69.72% | ||
| Average Annual Total Return: | -11.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,028.27 | ||
| Years: | 10.00 | ||
 | |||||
| SABR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $2.57 | $2.66 | $2.51 | $2.58 | 8.05M |
| 04/16/2024 | $2.52 | $2.60 | $2.47 | $2.55 | 5.54M |
| 04/17/2024 | $2.57 | $2.69 | $2.54 | $2.61 | 4.06M |
| 04/18/2024 | $2.61 | $2.70 | $2.56 | $2.57 | 3.88M |
| 04/19/2024 | $2.54 | $2.61 | $2.46 | $2.48 | 3.53M |
|
| About Sabre |
| Sabre is a software and technology company that focuses on the global travel industry. Co. partners with airlines, hoteliers, agencies and other travel partners to retail, distribute and fulfill travel. Co. operates via two business segments: Travel Solutions, which provides global travel solutions for travel suppliers and travel buyers through a business-to-business travel marketplace consisting of its global distribution system (GDS) and a set of solutions that integrate with its GDS to add value for travel suppliers and travel buyers; and Hospitality Solutions, which provides software and solutions, through software-as-a-service and hosted delivery models, to hoteliers around the world. |
| SABR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $2.58 |
| 04/16/2024 | $2.55 |
| 04/17/2024 | $2.61 |
| 04/18/2024 | $2.57 |
| 04/19/2024 | $2.48 |
| Technology Historical Prices |
| SABR is categorized under the Technology sector; below are some other companies in the same sector:
SAI Historical Stock Prices Also explore: SABR shares outstanding history
|
Free SABR Email Alerts:
SABR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.