Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SAAS Historical Stock Prices |
| Preferred Stock Newsletter |
| SAAS Options Chain |
| Stock Message Boards |
SAAS (SAAS) has the following price history information. Looking back at SAAS historical stock prices for the last five trading days, on November 08, 2016, SAAS opened at $13.93, traded as high as $13.96 and as low as $13.84, and closed at $13.92. Trading volume was a total of 501.50K shares. On November 09, 2016, SAAS opened at $13.93, traded as high as $13.98 and as low as $13.90, and closed at $13.98. Trading volume was a total of 902.10K shares. On November 10, 2016, SAAS opened at $13.96, traded as high as $13.98 and as low as $13.96, and closed at $13.98. Trading volume was a total of 618.60K shares. On November 11, 2016, SAAS opened at $13.97, traded as high as $13.99 and as low as $13.97, and closed at $13.99. Trading volume was a total of 379.70K shares. On November 14, 2016, SAAS opened at $13.99, traded as high as $13.99 and as low as $13.99, and closed at $13.99. Trading volume was a total of 0 shares.
SAAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAAS shares, starting with a $10,000 purchase of SAAS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 11/14/2016 | |
| Start price/share: | $8.97 | |
| End price/share: | $13.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 55.96% | |
| Average Annual Total Return: | 18.90% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,595.56 | |
| Years: | 2.57 | |
 | |||||
| SAAS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/08/2016 | $13.93 | $13.96 | $13.84 | $13.92 | 501.50K |
| 11/09/2016 | $13.93 | $13.98 | $13.90 | $13.98 | 902.10K |
| 11/10/2016 | $13.96 | $13.98 | $13.96 | $13.98 | 618.60K |
| 11/11/2016 | $13.97 | $13.99 | $13.97 | $13.99 | 379.70K |
| 11/14/2016 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
|
| About SAAS |
| inContact provides cloud contact center software solutions through its inContact® portfolio, a contact handling and performance management software application. Co.'s services also provide a range of connectivity options for carrying inbound calls and linking agents to its inContact applications. Co. provides customers the ability to monitor agent through its user survey tools and to monitor their agent needs. Co. is also an aggregator and provider of network connectivity services. Co. operates two segments: Software, which includes services related to the delivery of its cloud contact center software solutions; and Network connectivity, which includes voice and data long distance services. |
| SAAS Historical Closing Prices | |
| Date | Close |
| 11/08/2016 | $13.92 |
| 11/09/2016 | $13.98 |
| 11/10/2016 | $13.98 |
| 11/11/2016 | $13.99 |
| 11/14/2016 | $13.99 |
| Technology Historical Prices |
| SAAS is categorized under the Technology sector; below are some other companies in the same sector:
SABR Historical Stock Prices
|
Free SAAS Email Alerts:
SAAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.