Historical Stock Price
S historical stock prices picture
SentinelOne (S) has the following price history information. Looking back at S historical stock prices for the last five trading days, on March 21, 2024, S opened at $23.66, traded as high as $23.99 and as low as $23.22, and closed at $23.37. Trading volume was a total of 6.93M shares. On March 22, 2024, S opened at $23.27, traded as high as $23.29 and as low as $22.60, and closed at $22.78. Trading volume was a total of 4.33M shares. On March 25, 2024, S opened at $22.78, traded as high as $23.02 and as low as $22.47, and closed at $22.48. Trading volume was a total of 3.66M shares. On March 26, 2024, S opened at $22.63, traded as high as $22.86 and as low as $22.21, and closed at $22.22. Trading volume was a total of 4.93M shares. On March 27, 2024, S opened at $22.49, traded as high as $22.69 and as low as $22.05, and closed at $22.68. Trading volume was a total of 4.28M shares.

S Historical Stock Prices By Date:

S historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SentinelOne shares, starting with a $10,000 purchase of S, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2021
End date: 03/27/2024
Start price/share: $42.50
End price/share: $22.68
Dividends collected/share: $0.00
Total return: -46.64%
Average Annual Total Return: -20.47%
Starting investment: $10,000.00
Ending investment: $5,335.92
Years: 2.74
Date Open High Low Close Volume
03/21/2024 $23.66 $23.99 $23.22 $23.37 6.93M
03/22/2024 $23.27 $23.29 $22.60 $22.78 4.33M
03/25/2024 $22.78 $23.02 $22.47 $22.48 3.66M
03/26/2024 $22.63 $22.86 $22.21 $22.22 4.93M
03/27/2024 $22.49 $22.69 $22.05 $22.68 4.28M
SentinelOne is a cybersecurity provider that delivers an artificial intelligence (AI)-powered platform to enable autonomous cybersecurity defense. Co. provides AI-powered Extended Detection and Response platform to make cybersecurity defense autonomous, from the endpoint and beyond. Co.'s Singularity Platform ingests, correlates, and queries petabytes of structured and unstructured data from a range of disparate external and internal sources in real-time. Co.'s distributed AI models run both locally on every endpoint and every cloud workload, as well as on its cloud platform. In the cloud, Co.'s Streaming AI detects anomalies that surface when multiple data feeds are correlated.
Date Close
03/21/2024$23.37
03/22/2024$22.78
03/25/2024$22.48
03/26/2024$22.22
03/27/2024$22.68
S is categorized under the Technology sector; below are some other companies in the same sector:

SAAS Historical Stock Prices
SABR Historical Stock Prices
SAI Historical Stock Prices
SAIC Historical Stock Prices
SAIL Historical Stock Prices
SAJA Historical Stock Prices
SALE Historical Stock Prices
SAPE Historical Stock Prices
SATS Historical Stock Prices
SCKT Historical Stock Prices

Also explore: S shares outstanding history

Email EnvelopeFree S Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


S Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.