Invesco Exchange-Traded Fund Trust - S&P SmallCap 600 Pure Growth ETF (RZG) has the following price history information. Looking back at RZG historical stock prices for the last five trading days, on April 17, 2024, RZG opened at $45.99, traded as high as $45.99 and as low as $45.52, and closed at $45.53. Trading volume was a total of 3.90K shares. On April 18, 2024, RZG opened at $45.27, traded as high as $45.35 and as low as $45.27, and closed at $45.27. Trading volume was a total of 2.60K shares. On April 19, 2024, RZG opened at $45.04, traded as high as $45.63 and as low as $45.04, and closed at $45.57. Trading volume was a total of 1.50K shares. On April 22, 2024, RZG opened at $45.74, traded as high as $46.28 and as low as $45.74, and closed at $46.06. Trading volume was a total of 3.40K shares. On April 23, 2024, RZG opened at $46.81, traded as high as $47.01 and as low as $46.81, and closed at $46.96. Trading volume was a total of 1.40K shares.

RZG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P SmallCap 600 Pure Growth ETF shares, starting with a $10,000 purchase of RZG, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/25/2014
End date:	04/23/2024
Start price/share:	$25.26
End price/share:	$46.96
Starting shares:	395.88
Ending shares:	426.89
Dividends reinvested/share:	$2.74
Total return:	100.47%
Average Annual Total Return:	7.20%
Starting investment:	$10,000.00
Ending investment:	$20,046.13
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	04/23/2024
Start price/share:	$25.26
End price/share:	$46.96
Dividends collected/share:	$2.74
Total return:	96.77%
Average Annual Total Return:	7.00%
Starting investment:	$10,000.00
Ending investment:	$19,675.16
Years:	10.00

RZG Historical Price Range
Date	Open	High	Low	Close	Volume
04/17/2024	$45.99	$45.99	$45.52	$45.53	3.90K
04/18/2024	$45.27	$45.35	$45.27	$45.27	2.60K
04/19/2024	$45.04	$45.63	$45.04	$45.57	1.50K
04/22/2024	$45.74	$46.28	$45.74	$46.06	3.40K
04/23/2024	$46.81	$47.01	$46.81	$46.96	1.40K

About Invesco Exchange-Traded Fund Trust - S&P SmallCap 600 Pure Growth ETF

Guggenheim S&P SmallCap 600 Pure Growth is an open-end management investment company. The Fund seeks to replicate as the performance of the S&P SmallCap 600 Pure Growth Index. The Fund invests in sectors, such as energy, consumer staples, industrials, financials, materials, healthcare, consumer discretionary, information technology and telecommunication services. As of Oct 31 2014, Co. had total assets of $112,114,513 and total investments of $112,100,605.

RZG Historical Closing Prices
Date	Close
04/17/2024	$45.53
04/18/2024	$45.27
04/19/2024	$45.57
04/22/2024	$46.06
04/23/2024	$46.96

Financials Historical Prices

RZG is categorized under the Financials sector; below are some other companies in the same sector: RZV Historical Stock Prices SACH Historical Stock Prices SAFE Historical Stock Prices SAFT Historical Stock Prices SAGG Historical Stock Prices SAL Historical Stock Prices SAMG Historical Stock Prices SAQ Historical Stock Prices SAR Historical Stock Prices SASR Historical Stock Prices Free RZG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RZG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.