Historical Stock Price
RZA historical stock prices picture
RZA (RZA) has the following price history information. Looking back at RZA historical stock prices for the last five trading days, on January 03, 2023, RZA opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On January 04, 2023, RZA opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On January 05, 2023, RZA opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On January 06, 2023, RZA opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On January 09, 2023, RZA opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares.

RZA Historical Stock Prices By Date:

RZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RZA shares, starting with a $10,000 purchase of RZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/09/2023
Start price/share: $26.49
End price/share: $24.98
Starting shares: 377.50
Ending shares: 549.89
Dividends reinvested/share: $10.09
Total return: 37.36%
Average Annual Total Return: 3.68%
Starting investment: $10,000.00
Ending investment: $13,735.92
Years: 8.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/09/2023
Start price/share: $26.49
End price/share: $24.98
Dividends collected/share: $10.09
Total return: 32.38%
Average Annual Total Return: 3.25%
Starting investment: $10,000.00
Ending investment: $13,243.54
Years: 8.78
Date Open High Low Close Volume
01/03/2023 $24.98 $24.98 $24.98 $24.98 0
01/04/2023 $24.98 $24.98 $24.98 $24.98 0
01/05/2023 $24.98 $24.98 $24.98 $24.98 0
01/06/2023 $24.98 $24.98 $24.98 $24.98 0
01/09/2023 $24.98 $24.98 $24.98 $24.98 0
Reinsurance Group of America is an insurance holding company. Through its subsidiaries, Co. operates in five geographic-based operational segments: the U.S. and Latin America, which provides individual life, long-term care, group life and health reinsurance, annuity and financial reinsurance products; Canada, which provides insurers with reinsurance of individual life products, group life and health reinsurance and non-guaranteed critical illness products; Europe, Middle East and Africa, which includes life reinsurance and critical illness business; Asia Pacific, which provides group life reinsurance, critical illness and financial reinsurance; and Corporate and Other.
Date Close
01/03/2023$24.98
01/04/2023$24.98
01/05/2023$24.98
01/06/2023$24.98
01/09/2023$24.98
RZA is categorized under the Financials sector; below are some other companies in the same sector:

RZB Historical Stock Prices
RZG Historical Stock Prices
RZV Historical Stock Prices
SACH Historical Stock Prices
SAFE Historical Stock Prices
SAFT Historical Stock Prices
SAGG Historical Stock Prices
SAL Historical Stock Prices
SAMG Historical Stock Prices
SAQ Historical Stock Prices

Email EnvelopeFree RZA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.