RYJ (RYJ) has the following price history information. Looking back at RYJ historical stock prices for the last five trading days, on March 18, 2024, RYJ opened at $64.75, traded as high as $64.75 and as low as $64.38, and closed at $64.38. Trading volume was a total of 6.30K shares. On March 19, 2024, RYJ opened at $64.51, traded as high as $65.05 and as low as $64.51, and closed at $64.92. Trading volume was a total of 12.40K shares. On March 20, 2024, RYJ opened at $64.65, traded as high as $65.77 and as low as $64.65, and closed at $65.76. Trading volume was a total of 6.30K shares. On March 21, 2024, RYJ opened at $66.40, traded as high as $66.40 and as low as $66.12, and closed at $66.29. Trading volume was a total of 18.50K shares. On March 22, 2024, RYJ opened at $66.13, traded as high as $66.13 and as low as $65.36, and closed at $65.36. Trading volume was a total of 17.10K shares.

RYJ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYJ shares, starting with a $10,000 purchase of RYJ, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	03/22/2024
Start price/share:	$33.99
End price/share:	$65.36
Starting shares:	294.20
Ending shares:	316.76
Dividends reinvested/share:	$3.33
Total return:	107.04%
Average Annual Total Return:	7.61%
Starting investment:	$10,000.00
Ending investment:	$20,705.36
Years:	9.92
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/22/2024
Start price/share:	$33.99
End price/share:	$65.36
Dividends collected/share:	$3.33
Total return:	102.07%
Average Annual Total Return:	7.35%
Starting investment:	$10,000.00
Ending investment:	$20,214.25
Years:	9.92

RYJ Historical Price Range
Date	Open	High	Low	Close	Volume
03/18/2024	$64.75	$64.75	$64.38	$64.38	6.30K
03/19/2024	$64.51	$65.05	$64.51	$64.92	12.40K
03/20/2024	$64.65	$65.77	$64.65	$65.76	6.30K
03/21/2024	$66.40	$66.40	$66.12	$66.29	18.50K
03/22/2024	$66.13	$66.13	$65.36	$65.36	17.10K

About RYJ

Guggenheim Raymond James SB-1 Equity is an open-end management investment company. The Fund seeks investment results, which correspond to the performance of an equity index called the Raymond James SB-1 Equity Index (the Index). The Index consists of all equity securities rated by Raymond James & Associates, Inc. The Fund will invest at least 80% of its total assets in securities, which comprises the Index and depositary receipts representing securities, which comprises the Index. As of Aug 31 2015, the Fund's total assets were $258,646,242 and the Fund's investment portfolio was valued at $1246,613,357.

RYJ Historical Closing Prices
Date	Close
03/18/2024	$64.38
03/19/2024	$64.92
03/20/2024	$65.76
03/21/2024	$66.29
03/22/2024	$65.36

Financials Historical Prices

RYJ is categorized under the Financials sector; below are some other companies in the same sector: RYN Historical Stock Prices RYT Historical Stock Prices RYU Historical Stock Prices RZA Historical Stock Prices RZB Historical Stock Prices RZG Historical Stock Prices RZV Historical Stock Prices SACH Historical Stock Prices SAFE Historical Stock Prices SAFT Historical Stock Prices Free RYJ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RYJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.