Home |
Free Dividend Report |
RYI Dividend History |
RYI Historical Stock Prices |
Preferred Stock Newsletter |
RYI Options Chain |
Stock Message Boards |
Ryerson Holding (RYI) has the following price history information. Looking back at RYI historical stock prices for the last five trading days, on April 18, 2024, RYI opened at $32.12, traded as high as $32.50 and as low as $31.49, and closed at $31.85. Trading volume was a total of 153.20K shares. On April 19, 2024, RYI opened at $31.77, traded as high as $32.22 and as low as $31.71, and closed at $32.00. Trading volume was a total of 177.20K shares. On April 22, 2024, RYI opened at $31.92, traded as high as $32.45 and as low as $31.64, and closed at $32.14. Trading volume was a total of 223.60K shares. On April 23, 2024, RYI opened at $31.85, traded as high as $32.16 and as low as $31.50, and closed at $31.71. Trading volume was a total of 173.90K shares. On April 24, 2024, RYI opened at $31.70, traded as high as $31.86 and as low as $30.72, and closed at $31.25. Trading volume was a total of 232.20K shares.
RYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryerson Holding shares, starting with a $10,000 purchase of RYI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/11/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.37 | ||
End price/share: | $31.25 | ||
Starting shares: | 964.32 | ||
Ending shares: | 1,016.11 | ||
Dividends reinvested/share: | $1.61 | ||
Total return: | 217.54% | ||
Average Annual Total Return: | 12.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,762.47 | ||
Years: | 9.71 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/11/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.37 | ||
End price/share: | $31.25 | ||
Dividends collected/share: | $1.61 | ||
Total return: | 216.84% | ||
Average Annual Total Return: | 12.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,680.43 | ||
Years: | 9.71 |
RYI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $32.12 | $32.50 | $31.49 | $31.85 | 153.20K |
04/19/2024 | $31.77 | $32.22 | $31.71 | $32.00 | 177.20K |
04/22/2024 | $31.92 | $32.45 | $31.64 | $32.14 | 223.60K |
04/23/2024 | $31.85 | $32.16 | $31.50 | $31.71 | 173.90K |
04/24/2024 | $31.70 | $31.86 | $30.72 | $31.25 | 232.20K |
About Ryerson Holding |
Ryerson Holding is a metals service center, a processor and distributor of industrial metals with operations in the U.S. through Joseph T. Ryerson & Son, Inc., in Canada through its subsidiary, Ryerson Canada, Inc., and in Mexico through its subsidiary, Ryerson Metals de Mexico, S. de R.L. de C.V. In addition, Co. conducts processing and distribution operations in China through an indirect wholly-owned subsidiary, Ryerson China Limited. Co. carries a line of products in stainless steel, aluminum, carbon steel, and alloy steels and a line of nickel and red metals in various shapes and forms. In addition to its metals products, Co. provides several processing and fabrication services. |
RYI Historical Closing Prices | |
Date | Close |
04/18/2024 | $31.85 |
04/19/2024 | $32.00 |
04/22/2024 | $32.14 |
04/23/2024 | $31.71 |
04/24/2024 | $31.25 |
Materials Historical Prices |
RYI is categorized under the Materials sector; below are some other companies in the same sector:
RZ Historical Stock Prices Also explore: RYI shares outstanding history
Free RYI Email Alerts:
|
RYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.