Historical Stock Price
| Home |
| Free Dividend Report |
| RYH Dividend History |
| RYH Historical Stock Prices |
| Preferred Stock Newsletter |
| RYH Options Chain |
| Stock Message Boards |
RYH (RYH) has the following price history information. Looking back at RYH historical stock prices for the last five trading days, on May 31, 2023, RYH opened at $279.48, traded as high as $281.37 and as low as $277.88, and closed at $280.87. Trading volume was a total of 7.00K shares. On June 01, 2023, RYH opened at $281.82, traded as high as $283.69 and as low as $281.32, and closed at $283.40. Trading volume was a total of 11.40K shares. On June 02, 2023, RYH opened at $285.37, traded as high as $287.47 and as low as $285.30, and closed at $287.42. Trading volume was a total of 3.40K shares. On June 05, 2023, RYH opened at $286.99, traded as high as $288.86 and as low as $286.99, and closed at $288.40. Trading volume was a total of 10.70K shares. On June 06, 2023, RYH opened at $288.31, traded as high as $289.66 and as low as $285.95, and closed at $287.06. Trading volume was a total of 8.40K shares.
RYH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYH shares, starting with a $10,000 purchase of RYH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $114.99 | ||
| End price/share: | $287.06 | ||
| Starting shares: | 86.96 | ||
| Ending shares: | 90.95 | ||
| Dividends reinvested/share: | $9.24 | ||
| Total return: | 161.07% | ||
| Average Annual Total Return: | 11.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,096.41 | ||
| Years: | 9.12 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $114.99 | ||
| End price/share: | $287.06 | ||
| Dividends collected/share: | $9.24 | ||
| Total return: | 157.68% | ||
| Average Annual Total Return: | 10.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,776.78 | ||
| Years: | 9.12 | ||
 | |||||
| RYH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2023 | $279.48 | $281.37 | $277.88 | $280.87 | 7.00K |
| 06/01/2023 | $281.82 | $283.69 | $281.32 | $283.40 | 11.40K |
| 06/02/2023 | $285.37 | $287.47 | $285.30 | $287.42 | 3.40K |
| 06/05/2023 | $286.99 | $288.86 | $286.99 | $288.40 | 10.70K |
| 06/06/2023 | $288.31 | $289.66 | $285.95 | $287.06 | 8.40K |
|
| About RYH |
| Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Health Care is an open-end management investment company. The Fund's investment objective is to replicate as closely as possible, before fees and expenses, the daily performance of the S&P 500 Equal Weight Health Care Index (the "Underlying Index"). The Fund seeks to achieve their objective by investing in common stocks or ETFs, where applicable, that comprise the Underlying Index. The Fund uses a replication strategy to track the Underlying Index. As of Oct 31 2014, the Fund's total assets were $393,565,593 and the Fund's investment portfolio was valued at $393,297,127. |
| RYH Historical Closing Prices | |
| Date | Close |
| 05/31/2023 | $280.87 |
| 06/01/2023 | $283.40 |
| 06/02/2023 | $287.42 |
| 06/05/2023 | $288.40 |
| 06/06/2023 | $287.06 |
| Financials Historical Prices |
| RYH is categorized under the Financials sector; below are some other companies in the same sector:
RYJ Historical Stock Prices
|
Free RYH Email Alerts:
RYH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.