RYB (RYB) has the following price history information. Looking back at RYB historical stock prices for the last five trading days, on May 17, 2022, RYB opened at $0.80, traded as high as $0.80 and as low as $0.72, and closed at $0.72. Trading volume was a total of 2.50K shares. On May 18, 2022, RYB opened at $0.70, traded as high as $0.73 and as low as $0.69, and closed at $0.70. Trading volume was a total of 19.30K shares. On May 19, 2022, RYB opened at $0.68, traded as high as $0.72 and as low as $0.67, and closed at $0.72. Trading volume was a total of 4.40K shares. On May 20, 2022, RYB opened at $0.73, traded as high as $0.79 and as low as $0.72, and closed at $0.74. Trading volume was a total of 6.10K shares. On May 23, 2022, RYB opened at $0.72, traded as high as $0.77 and as low as $0.67, and closed at $0.69. Trading volume was a total of 3.30K shares.

RYB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYB shares, starting with a $10,000 purchase of RYB, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/28/2017
End date:	05/23/2022
Start price/share:	$24.95
End price/share:	$0.69
Dividends collected/share:	$0.00
Total return:	-97.23%
Average Annual Total Return:	-53.74%
Starting investment:	$10,000.00
Ending investment:	$277.02
Years:	4.65

RYB Historical Price Range
Date	Open	High	Low	Close	Volume
05/17/2022	$0.80	$0.80	$0.72	$0.72	2.50K
05/18/2022	$0.70	$0.73	$0.69	$0.70	19.30K
05/19/2022	$0.68	$0.72	$0.67	$0.72	4.40K
05/20/2022	$0.73	$0.79	$0.72	$0.74	6.10K
05/23/2022	$0.72	$0.77	$0.67	$0.69	3.30K

About RYB

RYB Education is a holding company. Through its subsidiaries, Co. provides kindergarten services and play-and-learn center services, as well as at-home education products and services. Co. directly operates and franchises play-and-learn centers, kindergartens and student care centers. Co.'s kindergartens serve two to six-year-old children. Each kindergarten normally houses classrooms, playgrounds and multi-function rooms that can serve as music classrooms, conference rooms and indoor activity areas. Courses provided at play-and-learn centers include play and explore, talent talk shows, The Music Class, intelligence cultivation, as well as transition to kindergartens and primary schools.

RYB Historical Closing Prices
Date	Close
05/17/2022	$0.72
05/18/2022	$0.70
05/19/2022	$0.72
05/20/2022	$0.74
05/23/2022	$0.69

RYB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.