Historical Stock Price
RYAM historical stock prices picture
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on March 22, 2024, RYAM opened at $4.49, traded as high as $4.50 and as low as $4.31, and closed at $4.33. Trading volume was a total of 402.90K shares. On March 25, 2024, RYAM opened at $4.42, traded as high as $4.56 and as low as $4.39, and closed at $4.45. Trading volume was a total of 371.90K shares. On March 26, 2024, RYAM opened at $4.52, traded as high as $4.59 and as low as $4.47, and closed at $4.51. Trading volume was a total of 301.20K shares. On March 27, 2024, RYAM opened at $4.54, traded as high as $4.78 and as low as $4.52, and closed at $4.77. Trading volume was a total of 343.30K shares. On March 28, 2024, RYAM opened at $4.75, traded as high as $4.86 and as low as $4.70, and closed at $4.78. Trading volume was a total of 413.00K shares.

RYAM Historical Stock Prices By Date:

RYAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 03/28/2024
Start price/share: $40.00
End price/share: $4.78
Starting shares: 250.00
Ending shares: 278.44
Dividends reinvested/share: $1.40
Total return: -86.69%
Average Annual Total Return: -18.62%
Starting investment: $10,000.00
Ending investment: $1,331.37
Years: 9.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 03/28/2024
Start price/share: $40.00
End price/share: $4.78
Dividends collected/share: $1.40
Total return: -84.55%
Average Annual Total Return: -17.37%
Starting investment: $10,000.00
Ending investment: $1,545.56
Years: 9.79
Date Open High Low Close Volume
03/22/2024 $4.49 $4.50 $4.31 $4.33 402.90K
03/25/2024 $4.42 $4.56 $4.39 $4.45 371.90K
03/26/2024 $4.52 $4.59 $4.47 $4.51 301.20K
03/27/2024 $4.54 $4.78 $4.52 $4.77 343.30K
03/28/2024 $4.75 $4.86 $4.70 $4.78 413.00K
Rayonier Advanced Materials is a manufacturer of high purity cellulose products, paperboard and pulp products. Co. operates in the following business segments: high purity cellulose, which manufactures and markets high purity cellulose, which is sold as either cellulose specialties or commodity products; paperboard, which is used for packaging, printing documents, brochures, promotional materials, paperback book or catalog covers, file folders, tags and tickets; and high-yield pulp, which is used by paper manufacturers to produce paperboard, packaging, printer and writing papers and a variety of other paper products.
Date Close
03/22/2024$4.33
03/25/2024$4.45
03/26/2024$4.51
03/27/2024$4.77
03/28/2024$4.78
RYAM is categorized under the Materials sector; below are some other companies in the same sector:

RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices

Also explore: RYAM shares outstanding history

Email EnvelopeFree RYAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RYAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.