Historical Stock Price
| Home |
| Free Dividend Report |
| RYAAY Dividend History |
| RYAAY Historical Stock Prices |
| Preferred Stock Newsletter |
| RYAAY Options Chain |
| Stock Message Boards |
Ryanair Holdings (RYAAY) has the following price history information. Looking back at RYAAY historical stock prices for the last five trading days, on April 16, 2024, RYAAY opened at $137.50, traded as high as $137.50 and as low as $135.66, and closed at $135.81. Trading volume was a total of 320.30K shares. On April 17, 2024, RYAAY opened at $139.25, traded as high as $139.25 and as low as $135.38, and closed at $136.35. Trading volume was a total of 456.80K shares. On April 18, 2024, RYAAY opened at $140.39, traded as high as $140.39 and as low as $134.76, and closed at $135.40. Trading volume was a total of 720.80K shares. On April 19, 2024, RYAAY opened at $136.45, traded as high as $139.76 and as low as $136.45, and closed at $138.88. Trading volume was a total of 418.10K shares. On April 22, 2024, RYAAY opened at $139.40, traded as high as $141.78 and as low as $139.03, and closed at $140.78. Trading volume was a total of 262.30K shares.
RYAAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryanair Holdings shares, starting with a $10,000 purchase of RYAAY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $58.98 | ||
| End price/share: | $140.78 | ||
| Starting shares: | 169.55 | ||
| Ending shares: | 180.33 | ||
| Dividends reinvested/share: | $4.83 | ||
| Total return: | 153.87% | ||
| Average Annual Total Return: | 9.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,383.52 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $58.98 | ||
| End price/share: | $140.78 | ||
| Dividends collected/share: | $4.83 | ||
| Total return: | 146.87% | ||
| Average Annual Total Return: | 9.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,698.01 | ||
| Years: | 10.00 | ||
 | |||||
| RYAAY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $137.50 | $137.50 | $135.66 | $135.81 | 320.30K |
| 04/17/2024 | $139.25 | $139.25 | $135.38 | $136.35 | 456.80K |
| 04/18/2024 | $140.39 | $140.39 | $134.76 | $135.40 | 720.80K |
| 04/19/2024 | $136.45 | $139.76 | $136.45 | $138.88 | 418.10K |
| 04/22/2024 | $139.40 | $141.78 | $139.03 | $140.78 | 262.30K |
|
| About Ryanair Holdings |
| Ryanair Holdings is a holding company. Through its subsidiaries, Co. operates a low fare, low cost scheduled airline group serving short-haul, point-to-point routes from several bases to airports across Europe and North Africa. Co. provides various ancillary services and engages in other activities connected with its air passenger service, including non-flight scheduled services, internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. Co. primarily markets car hire, travel insurance and accommodation services through its website and mobile app. Co. provides car hire services via a contract with RentalCars. |
| RYAAY Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $135.81 |
| 04/17/2024 | $136.35 |
| 04/18/2024 | $135.40 |
| 04/19/2024 | $138.88 |
| 04/22/2024 | $140.78 |
| Industrials Historical Prices |
| RYAAY is categorized under the Industrials sector; below are some other companies in the same sector:
SAIA Historical Stock Prices
|
Free RYAAY Email Alerts:
RYAAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.