Historical Stock Price
| Home |
| Free Dividend Report |
| RY Dividend History |
| RY Historical Stock Prices |
| RY Preferred Stock |
| RY Options Chain |
| RY Message Board |
Royal Bank of Canada (Montreal Quebec) (RY) has the following price history information. Looking back at RY historical stock prices for the last five trading days, on April 12, 2024, RY opened at $99.46, traded as high as $99.88 and as low as $98.14, and closed at $98.53. Trading volume was a total of 826.50K shares. On April 15, 2024, RY opened at $99.29, traded as high as $99.72 and as low as $97.50, and closed at $97.92. Trading volume was a total of 583.60K shares. On April 16, 2024, RY opened at $97.33, traded as high as $97.42 and as low as $96.20, and closed at $96.40. Trading volume was a total of 911.30K shares. On April 17, 2024, RY opened at $96.56, traded as high as $97.93 and as low as $96.13, and closed at $96.78. Trading volume was a total of 821.00K shares. On April 18, 2024, RY opened at $96.73, traded as high as $97.70 and as low as $96.43, and closed at $96.90. Trading volume was a total of 675.60K shares.
RY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Bank of Canada (Montreal Quebec) shares, starting with a $10,000 purchase of RY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $65.69 | ||
| End price/share: | $96.90 | ||
| Starting shares: | 152.23 | ||
| Ending shares: | 217.31 | ||
| Dividends reinvested/share: | $27.65 | ||
| Total return: | 110.58% | ||
| Average Annual Total Return: | 7.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,051.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $65.69 | ||
| End price/share: | $96.90 | ||
| Dividends collected/share: | $27.65 | ||
| Total return: | 89.60% | ||
| Average Annual Total Return: | 6.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,962.84 | ||
| Years: | 10.00 | ||
 | |||||
| RY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $99.46 | $99.88 | $98.14 | $98.53 | 826.50K |
| 04/15/2024 | $99.29 | $99.72 | $97.50 | $97.92 | 583.60K |
| 04/16/2024 | $97.33 | $97.42 | $96.20 | $96.40 | 911.30K |
| 04/17/2024 | $96.56 | $97.93 | $96.13 | $96.78 | 821.00K |
| 04/18/2024 | $96.73 | $97.70 | $96.43 | $96.90 | 675.60K |
|
| About Royal Bank of Canada (Montreal Quebec) |
| Royal Bank of Canada is a global financial institution. Co.'s segments are: Personal and Commercial Banking, which provides financial products and services to individuals and businesses for their day-to-day banking, investing and financing needs; Wealth Management, which serves high net worth and ultra-high net worth individual and institutional clients with advice-based solutions; Insurance, which includes RBC Insurance®, a Canadian bank-owned insurance organization; Investor and Treasury Services, which provides asset, payment and treasury services to financial institutions and asset owners worldwide; and Capital Markets, which includes RBC Capital Markets®, a global investment bank. |
| RY Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $98.53 |
| 04/15/2024 | $97.92 |
| 04/16/2024 | $96.40 |
| 04/17/2024 | $96.78 |
| 04/18/2024 | $96.90 |
| Financials Historical Prices |
| RY is categorized under the Financials sector; below are some other companies in the same sector:
RYE Historical Stock Prices Also explore: RY shares outstanding history
|
Free RY Email Alerts:
RY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.