Home |
Free Dividend Report |
RXI Dividend History |
RXI Historical Stock Prices |
Preferred Stock Newsletter |
RXI Options Chain |
Stock Message Boards |
iShares Trust - iShares Global Consumer Discretionary ETF (RXI) has the following price history information. Looking back at RXI historical stock prices for the last five trading days, on April 12, 2024, RXI opened at $162.24, traded as high as $162.37 and as low as $160.79, and closed at $160.79. Trading volume was a total of 14.00K shares. On April 15, 2024, RXI opened at $162.68, traded as high as $162.68 and as low as $158.74, and closed at $158.93. Trading volume was a total of 9.40K shares. On April 16, 2024, RXI opened at $158.22, traded as high as $158.31 and as low as $157.76, and closed at $157.85. Trading volume was a total of 8.60K shares. On April 17, 2024, RXI opened at $159.30, traded as high as $159.30 and as low as $157.60, and closed at $157.60. Trading volume was a total of 2.20K shares. On April 18, 2024, RXI opened at $158.15, traded as high as $158.25 and as low as $156.83, and closed at $157.07. Trading volume was a total of 5.50K shares.
RXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Consumer Discretionary ETF shares, starting with a $10,000 purchase of RXI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $82.24 | ||
End price/share: | $157.07 | ||
Starting shares: | 121.60 | ||
Ending shares: | 138.14 | ||
Dividends reinvested/share: | $14.53 | ||
Total return: | 116.98% | ||
Average Annual Total Return: | 8.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,704.88 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $82.24 | ||
End price/share: | $157.07 | ||
Dividends collected/share: | $14.53 | ||
Total return: | 108.66% | ||
Average Annual Total Return: | 7.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,856.72 | ||
Years: | 10.00 |
RXI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $162.24 | $162.37 | $160.79 | $160.79 | 14.00K |
04/15/2024 | $162.68 | $162.68 | $158.74 | $158.93 | 9.40K |
04/16/2024 | $158.22 | $158.31 | $157.76 | $157.85 | 8.60K |
04/17/2024 | $159.30 | $159.30 | $157.60 | $157.60 | 2.20K |
04/18/2024 | $158.15 | $158.25 | $156.83 | $157.07 | 5.50K |
About iShares Trust - iShares Global Consumer Discretionary ETF |
iShares S&P Global Consumer Discretionary Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global 1200 Consumer Discretionary Sector Index (the Index). The Index is a subset of the S&P Global 1200 Index, and measures the performance of companies that the Index provider deems to be part of the consumer discretionary sector of the economy. As of Mar 31 2015, the Fund's total assets were $391,321,558 and the Fund's investment portfolio was valued at $390,147,465. |
RXI Historical Closing Prices | |
Date | Close |
04/12/2024 | $160.79 |
04/15/2024 | $158.93 |
04/16/2024 | $157.85 |
04/17/2024 | $157.60 |
04/18/2024 | $157.07 |
Financials Historical Prices |
RXI is categorized under the Financials sector; below are some other companies in the same sector:
RXL Historical Stock Prices Also explore: RXI shares outstanding history
Free RXI Email Alerts:
|
RXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.