Home |
Free Dividend Report |
RXD Dividend History |
RXD Historical Stock Prices |
Preferred Stock Newsletter |
RXD Options Chain |
Stock Message Boards |
ProShares Trust - Ultrashort Healthcare April 2021 (RXD) has the following price history information. Looking back at RXD historical stock prices for the last five trading days, on April 18, 2024, RXD opened at $11.54, traded as high as $11.69 and as low as $11.54, and closed at $11.69. Trading volume was a total of 600 shares. On April 19, 2024, RXD opened at $11.56, traded as high as $11.64 and as low as $11.56, and closed at $11.62. Trading volume was a total of 6.90K shares. On April 22, 2024, RXD opened at $11.57, traded as high as $11.57 and as low as $11.31, and closed at $11.54. Trading volume was a total of 6.40K shares. On April 23, 2024, RXD opened at $11.30, traded as high as $11.30 and as low as $11.19, and closed at $11.25. Trading volume was a total of 5.80K shares. On April 24, 2024, RXD opened at $11.33, traded as high as $11.38 and as low as $11.29, and closed at $11.29. Trading volume was a total of 500 shares.
RXD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Healthcare April 2021 shares, starting with a $10,000 purchase of RXD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $186.40 | ||
End price/share: | $11.29 | ||
Starting shares: | 53.65 | ||
Ending shares: | 57.27 | ||
Dividends reinvested/share: | $1.33 | ||
Total return: | -93.53% | ||
Average Annual Total Return: | -23.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $646.77 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $186.40 | ||
End price/share: | $11.29 | ||
Dividends collected/share: | $1.33 | ||
Total return: | -93.23% | ||
Average Annual Total Return: | -23.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $677.15 | ||
Years: | 10.00 |
RXD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.54 | $11.69 | $11.54 | $11.69 | 600 |
04/19/2024 | $11.56 | $11.64 | $11.56 | $11.62 | 6.90K |
04/22/2024 | $11.57 | $11.57 | $11.31 | $11.54 | 6.40K |
04/23/2024 | $11.30 | $11.30 | $11.19 | $11.25 | 5.80K |
04/24/2024 | $11.33 | $11.38 | $11.29 | $11.29 | 500 |
About ProShares Trust - Ultrashort Healthcare April 2021 |
ProShares UltraShort Health Care is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index (the Index). The Fund invests at least 80% of its net assets, including any borrowings for investment purposes, to investments that, in combination, have economic characteristics that are inverse to those of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $4,735,202 and $4,726,664, respectively. |
RXD Historical Closing Prices | |
Date | Close |
04/18/2024 | $11.69 |
04/19/2024 | $11.62 |
04/22/2024 | $11.54 |
04/23/2024 | $11.25 |
04/24/2024 | $11.29 |
Financials Historical Prices |
RXD is categorized under the Financials sector; below are some other companies in the same sector:
RXI Historical Stock Prices Also explore: RXD shares outstanding history
Free RXD Email Alerts:
|
RXD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.