Historical Stock Price
| Home |
| Free Dividend Report |
| RWO Dividend History |
| RWO Historical Stock Prices |
| Preferred Stock Newsletter |
| RWO Options Chain |
| Stock Message Boards |
SPDR Index Shares Fund - Dow Jones Global Real Estate Exchange Traded Fund (RWO) has the following price history information. Looking back at RWO historical stock prices for the last five trading days, on April 12, 2024, RWO opened at $41.15, traded as high as $41.15 and as low as $40.68, and closed at $40.80. Trading volume was a total of 77.20K shares. On April 15, 2024, RWO opened at $41.05, traded as high as $41.06 and as low as $40.07, and closed at $40.21. Trading volume was a total of 96.80K shares. On April 16, 2024, RWO opened at $40.07, traded as high as $40.07 and as low as $39.67, and closed at $39.74. Trading volume was a total of 66.90K shares. On April 17, 2024, RWO opened at $39.65, traded as high as $39.88 and as low as $39.51, and closed at $39.57. Trading volume was a total of 56.40K shares. On April 18, 2024, RWO opened at $39.63, traded as high as $39.77 and as low as $39.40, and closed at $39.55. Trading volume was a total of 80.50K shares.
RWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - Dow Jones Global Real Estate Exchange Traded Fund shares, starting with a $10,000 purchase of RWO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $44.93 | ||
| End price/share: | $39.55 | ||
| Starting shares: | 222.57 | ||
| Ending shares: | 314.11 | ||
| Dividends reinvested/share: | $15.86 | ||
| Total return: | 24.23% | ||
| Average Annual Total Return: | 2.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,418.19 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $44.93 | ||
| End price/share: | $39.55 | ||
| Dividends collected/share: | $15.86 | ||
| Total return: | 23.32% | ||
| Average Annual Total Return: | 2.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,333.41 | ||
| Years: | 10.00 | ||
 | |||||
| RWO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $41.15 | $41.15 | $40.68 | $40.80 | 77.20K |
| 04/15/2024 | $41.05 | $41.06 | $40.07 | $40.21 | 96.80K |
| 04/16/2024 | $40.07 | $40.07 | $39.67 | $39.74 | 66.90K |
| 04/17/2024 | $39.65 | $39.88 | $39.51 | $39.57 | 56.40K |
| 04/18/2024 | $39.63 | $39.77 | $39.40 | $39.55 | 80.50K |
|
| About SPDR Index Shares Fund - Dow Jones Global Real Estate Exchange Traded Fund |
| SPDR Dow Jones Global Real Estate is an open-end investment management company. The SPDR Dow Jones Global Real Estate ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the global real estate market. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $1,924,572,748 and $1,917,946,579, respectively. |
| RWO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $40.80 |
| 04/15/2024 | $40.21 |
| 04/16/2024 | $39.74 |
| 04/17/2024 | $39.57 |
| 04/18/2024 | $39.55 |
| Financials Historical Prices |
| RWO is categorized under the Financials sector; below are some other companies in the same sector:
RWR Historical Stock Prices Also explore: RWO shares outstanding history
|
Free RWO Email Alerts:
RWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.