Historical Stock Price
| Home |
| Free Dividend Report |
| RWJ Dividend History |
| RWJ Historical Stock Prices |
| Preferred Stock Newsletter |
| RWJ Options Chain |
| Stock Message Boards |
Invesco S&P SmallCap 600 Revenue ETF (RWJ) has the following price history information. Looking back at RWJ historical stock prices for the last five trading days, on April 15, 2024, RWJ opened at $40.21, traded as high as $40.49 and as low as $39.52, and closed at $39.71. Trading volume was a total of 167.50K shares. On April 16, 2024, RWJ opened at $39.46, traded as high as $39.59 and as low as $39.09, and closed at $39.41. Trading volume was a total of 142.70K shares. On April 17, 2024, RWJ opened at $39.70, traded as high as $39.77 and as low as $39.10, and closed at $39.16. Trading volume was a total of 156.90K shares. On April 18, 2024, RWJ opened at $39.29, traded as high as $39.75 and as low as $39.14, and closed at $39.25. Trading volume was a total of 360.10K shares. On April 19, 2024, RWJ opened at $39.14, traded as high as $39.73 and as low as $39.08, and closed at $39.67. Trading volume was a total of 136.30K shares.
RWJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco S&P SmallCap 600 Revenue ETF shares, starting with a $10,000 purchase of RWJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $18.10 | ||
| End price/share: | $39.67 | ||
| Starting shares: | 552.49 | ||
| Ending shares: | 608.31 | ||
| Dividends reinvested/share: | $2.52 | ||
| Total return: | 141.32% | ||
| Average Annual Total Return: | 9.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,133.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $18.10 | ||
| End price/share: | $39.67 | ||
| Dividends collected/share: | $2.52 | ||
| Total return: | 133.10% | ||
| Average Annual Total Return: | 8.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,307.00 | ||
| Years: | 10.00 | ||
 | |||||
| RWJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $40.21 | $40.49 | $39.52 | $39.71 | 167.50K |
| 04/16/2024 | $39.46 | $39.59 | $39.09 | $39.41 | 142.70K |
| 04/17/2024 | $39.70 | $39.77 | $39.10 | $39.16 | 156.90K |
| 04/18/2024 | $39.29 | $39.75 | $39.14 | $39.25 | 360.10K |
| 04/19/2024 | $39.14 | $39.73 | $39.08 | $39.67 | 136.30K |
|
| About Invesco S&P SmallCap 600 Revenue ETF |
| RevenueShares Small Cap Fund (the Fund) is an open-end management investment company.The Fund seeks to achieve its investment objective of outperforming the total return performance of the S&P SmallCap 600 Index (S&P 600) by investing in the constituent securities of the S&P 600 in the same proportions as the RevenueShares Small Cap Index. RevenueShares Small Cap Index is constructed using a rules-driven methodology, which re-weights the constituent securities of the S&P 600 according to the revenue earned by the companies in the S&P 600. As of June 30 2015, the Fund's total assets and investment portfolio totaled $418,602,302 and $394,824,149, respectively. |
| RWJ Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $39.71 |
| 04/16/2024 | $39.41 |
| 04/17/2024 | $39.16 |
| 04/18/2024 | $39.25 |
| 04/19/2024 | $39.67 |
| Financials Historical Prices |
| RWJ is categorized under the Financials sector; below are some other companies in the same sector:
RWK Historical Stock Prices Also explore: RWJ shares outstanding history
|
Free RWJ Email Alerts:
RWJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.