Historical Stock Price
RWG historical stock prices picture
RWG (RWG) has the following price history information. Looking back at RWG historical stock prices for the last five trading days, on January 28, 2016, RWG opened at $39.05, traded as high as $39.05 and as low as $38.87, and closed at $38.88. Trading volume was a total of 2.00K shares. On January 29, 2016, RWG opened at $38.88, traded as high as $38.88 and as low as $38.88, and closed at $38.88. Trading volume was a total of 0 shares. On September 11, 2017, RWG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $38.88. Trading volume was a total of 0 shares. On September 12, 2017, RWG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $38.88. Trading volume was a total of 0 shares. On November 28, 2017, RWG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $38.88. Trading volume was a total of 0 shares.

RWG Historical Stock Prices By Date:

RWG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RWG shares, starting with a $10,000 purchase of RWG, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
01/28/2016 $39.05 $39.05 $38.87 $38.88 2.00K
01/29/2016 $38.88 $38.88 $38.88 $38.88 0
09/11/2017 $0.00 $0.00 $0.00 $38.88 0
09/12/2017 $0.00 $0.00 $0.00 $38.88 0
11/28/2017 $0.00 $0.00 $0.00 $38.88 0
Columbia Select Large Cap Growth is an open-end management investment company. The Fund seeks long-term capital appreciation by investing at least 80% of its net assets in equity securities. It expects to invest primarily in the securities of United States companies, and may also invest in United States securities tied economically to foreign investments, such as American Depositary Receipts. It invests in various sectors, such as information technology, industrials, healthcare, energy, financials, consumer staples, financials, materials and consumer discretionary. As of Oct 31 2014, the Fund had total assets of $11,991,937 and its total investments were $11,888,644.
Date Close
01/28/2016$38.88
01/29/2016$38.88
09/11/2017$38.88
09/12/2017$38.88
11/28/2017$38.88
RWG is categorized under the Financials sector; below are some other companies in the same sector:

RWJ Historical Stock Prices
RWK Historical Stock Prices
RWL Historical Stock Prices
RWM Historical Stock Prices
RWO Historical Stock Prices
RWR Historical Stock Prices
RWT Historical Stock Prices
RWV Historical Stock Prices
RWW Historical Stock Prices
RWX Historical Stock Prices

Email EnvelopeFree RWG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RWG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.