Historical Stock Price
RWC historical stock prices picture
RWC (RWC) has the following price history information. Looking back at RWC historical stock prices for the last five trading days, on May 29, 2018, RWC opened at $3.90, traded as high as $3.95 and as low as $3.88, and closed at $3.90. Trading volume was a total of 12.70K shares. On May 30, 2018, RWC opened at $3.86, traded as high as $3.95 and as low as $3.75, and closed at $3.75. Trading volume was a total of 9.80K shares. On May 31, 2018, RWC opened at $3.80, traded as high as $3.90 and as low as $3.80, and closed at $3.90. Trading volume was a total of 4.30K shares. On June 01, 2018, RWC opened at $3.85, traded as high as $3.90 and as low as $3.80, and closed at $3.90. Trading volume was a total of 1.50K shares. On June 04, 2018, RWC opened at $3.86, traded as high as $3.87 and as low as $3.65, and closed at $3.65. Trading volume was a total of 7.80K shares.

RWC Historical Stock Prices By Date:

RWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RWC shares, starting with a $10,000 purchase of RWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/04/2018
Start price/share: $3.15
End price/share: $3.65
Starting shares: 3,174.60
Ending shares: 3,480.04
Dividends reinvested/share: $0.44
Total return: 27.02%
Average Annual Total Return: 5.89%
Starting investment: $10,000.00
Ending investment: $12,703.23
Years: 4.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/04/2018
Start price/share: $3.15
End price/share: $3.65
Dividends collected/share: $0.44
Total return: 29.84%
Average Annual Total Return: 6.45%
Starting investment: $10,000.00
Ending investment: $12,986.47
Years: 4.18
Date Open High Low Close Volume
05/29/2018 $3.90 $3.95 $3.88 $3.90 12.70K
05/30/2018 $3.86 $3.95 $3.75 $3.75 9.80K
05/31/2018 $3.80 $3.90 $3.80 $3.90 4.30K
06/01/2018 $3.85 $3.90 $3.80 $3.90 1.50K
06/04/2018 $3.86 $3.87 $3.65 $3.65 7.80K
RELM Wireless designs, manufactures and markets wireless communications products consisting of two-way land mobile radios, repeaters, base stations, and related components and subsystems. Two-way land mobile radios can be units that are hand-held (portable) or installed in vehicles (mobile). Co. provides products under two brand names: BK Radio and RELM. BK Radio-branded products consist of high-specification land-mobile radio equipment for radio users primarily in government, public safety and military applications. RELM-branded products provide two-way communications for commercial and industrial concerns, such as hotels, construction firms, schools and transportation services.
Date Close
05/29/2018$3.90
05/30/2018$3.75
05/31/2018$3.90
06/01/2018$3.90
06/04/2018$3.65
RWC is categorized under the Technology sector; below are some other companies in the same sector:

S Historical Stock Prices
SAAS Historical Stock Prices
SABR Historical Stock Prices
SAI Historical Stock Prices
SAIC Historical Stock Prices
SAIL Historical Stock Prices
SAJA Historical Stock Prices
SALE Historical Stock Prices
SAPE Historical Stock Prices
SATS Historical Stock Prices

Email EnvelopeFree RWC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.